24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008399
24H 成交量$142.38万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $22.97万 | $854.67万 | -1.81% |
| 676 |
GNOGnosis
|
$110.19 | $111.65 | $108.98 | $6.17万 | $2.92亿 | -0.36% |
| 547 |
ONGOntology Gas
|
$0.07303 | $0.07594 | $0.07126 | $18.99万 | $3,615.13万 | -3.16% |
| 541 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.64万 | $2,494.92万 | -3.40% |
| 673 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.70万 | $4,111.17万 | -1.15% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.84 | $253.64 | $219.18 | $350.38万 | $846.00万 | -10.20% |
| 57 |
ERACaldera
|
$0.0783 | $0.0836 | $0.0729 | $854.10万 | $1,364.12万 | -6.12% |
| 599 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.14万 | $2,217.23万 | -2.54% |
| 423 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.63万 | $1,273.24万 | -4.70% |
| 293 |
WALWalrus
|
$0.03326 | $0.03472 | $0.03164 | $60.51万 | $8,816.73万 | -1.86% |
| 170 |
SSonic
|
$0.04428 | $0.047 | $0.04372 | $140.95万 | $1.80亿 | -4.65% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.0104 | $0.01067 | $0.01012 | $13.15万 | $1,985.78万 | -1.61% |
| 172 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.84万 | $8,511.66万 | -3.59% |
| 164 |
ZKZKsync
|
$0.01161 | $0.01226 | $0.01132 | $148.44万 | $1.33亿 | -2.76% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 508 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $22.38万 | $5,008.63万 | -3.62% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $25.52万 | $6,758.47万 | -5.63% |
相关站点
共 40 个
Sui - BTC行情
Gram - 币种排行
Ondo - 币种排行
Sui - 比特币
Initia - 币种排行
BFUSD - 比特币
United Stables - 加密货币行情
Nillion - 加密货币行情
Falcon Finance - 币种排行
Pump.fun - 加密货币行情
Aster - 以太坊ETH价格
Tether Gold - 比特币
Chainlink - 比特币
Bubblemaps - BTC行情
Pudgy Penguins - 比特币行情
Injective - 比特币行情
First Digital - 加密货币行情
Gitcoin - 币种排行
Injective - 币种排行
United Stables - 数字货币市值
Optimism - 比特币
莱特币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Ripple USD - 以太坊ETH价格
Aptos - BTC行情
Sei - 币种排行
币安币 - BTC行情
Tether Gold - 比特币行情
瑞波币 - 比特币行情
以太坊 - 以太坊ETH价格
Blur - 以太坊ETH价格
United Stables - BTC行情
JasmyCoin - 以太坊ETH价格
Injective - BTC行情
Haedal - 币种排行
Chainlink - 比特币
NEAR Protocol - 币种排行
艾达币 - 比特币
恒星币 - 比特币
Initia - 比特币