24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00474
24H 成交量$54.19万
流通市值$2,007.20万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 505 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.97万 | $854.67万 | -1.81% |
| 676 |
GNOGnosis
|
$110.83 | $111.65 | $108.98 | $6.19万 | $2.92亿 | 0.35% |
| 543 |
ONGOntology Gas
|
$0.07295 | $0.07594 | $0.07126 | $19.23万 | $3,615.13万 | -2.99% |
| 540 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.66万 | $2,494.92万 | -3.32% |
| 673 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.70万 | $4,111.17万 | -1.35% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$223.18 | $253.64 | $219.18 | $350.10万 | $846.00万 | -10.01% |
| 57 |
ERACaldera
|
$0.0791 | $0.084 | $0.0729 | $852.92万 | $1,364.12万 | -5.83% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.14万 | $2,217.23万 | -2.54% |
| 423 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.60万 | $1,273.24万 | -4.37% |
| 290 |
WALWalrus
|
$0.0332 | $0.03472 | $0.03164 | $61.41万 | $8,816.73万 | -1.34% |
| 169 |
SSonic
|
$0.04423 | $0.047 | $0.04372 | $141.44万 | $1.80亿 | -4.39% |
| 431 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.01043 | $0.01067 | $0.01012 | $13.07万 | $1,985.78万 | -0.95% |
| 172 |
WWormhole
|
$0.01237 | $0.01303 | $0.01216 | $136.60万 | $8,511.66万 | -3.36% |
| 164 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $148.85万 | $1.33亿 | -2.51% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 508 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $22.41万 | $5,008.63万 | -3.30% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.001307 | $0.001395 | $0.001279 | $25.67万 | $6,758.47万 | -5.50% |
相关站点
共 40 个
Plume - 币种排行
LITEB - BTC行情
瑞波币 - 比特币行情
MegaETH - 加密货币行情
Injective - 比特币
MegaETH - 数字货币市值
Shiba Inu - 比特币
Worldcoin - 币种排行
达世币 - 数字货币市值
Filecoin - BTC行情
Hedera - 加密货币行情
Worldcoin - 数字货币市值
Nillion - 比特币行情
Bittensor - BTC行情
Raydium - 数字货币市值
USD1 - BTC行情
以太坊 - 比特币行情
Raydium - BTC行情
QQQB - 比特币
USDC - 以太坊ETH价格
以太坊 - 币种排行
Aptos - 币种排行
Tokamak - 币种排行
Falcon Finance - 币种排行
Plume - 比特币
NFP - 比特币行情
Internet - 比特币
Plasma - 比特币行情
Pudgy Penguins - 币种排行
JasmyCoin - 数字货币市值
Quant - BTC行情
Blur - 数字货币市值
Ondo - BTC行情
QQQB - 币种排行
比特币 - 币种排行
Filecoin - 数字货币市值
Ondo - 加密货币行情
Internet - 比特币
United Stables - 比特币行情
NFP - 币种排行