24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0825
24H 成交量$53.50万
流通市值$2,840.89万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 522 |
HEIHeima
|
$0.1016 | $0.1061 | $0.1012 | $21.07万 | $854.67万 | -3.42% |
| 674 |
GNOGnosis
|
$110.44 | $112.45 | $108.98 | $6.38万 | $2.92亿 | -1.24% |
| 545 |
ONGOntology Gas
|
$0.07149 | $0.07594 | $0.07126 | $18.58万 | $3,615.13万 | -4.07% |
| 576 |
KNCKyber Network Crystal
|
$0.1155 | $0.1211 | $0.1153 | $16.33万 | $2,494.92万 | -4.15% |
| 668 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $7.08万 | $4,111.17万 | -1.72% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$226.49 | $253.64 | $219.18 | $306.65万 | $846.00万 | -9.10% |
| 59 |
ERACaldera
|
$0.0739 | $0.0854 | $0.0729 | $859.40万 | $1,364.12万 | -11.18% |
| 608 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $12.90万 | $2,217.23万 | -4.22% |
| 391 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00538 | $37.28万 | $1,273.24万 | -6.57% |
| 316 |
WALWalrus
|
$0.03213 | $0.03472 | $0.03164 | $54.27万 | $8,816.73万 | -4.86% |
| 165 |
SSonic
|
$0.04376 | $0.047 | $0.04372 | $144.63万 | $1.80亿 | -5.43% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -2.49% |
| 167 |
WWormhole
|
$0.01218 | $0.01303 | $0.01216 | $139.67万 | $8,511.66万 | -5.29% |
| 155 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01132 | $158.64万 | $1.33亿 | -5.01% |
| 551 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 500 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.22万 | $5,008.63万 | -2.69% |
| 323 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 436 |
CKBNervos Network
|
$0.001284 | $0.001411 | $0.001284 | $30.87万 | $6,758.47万 | -7.49% |
相关站点
共 40 个
Uniswap - 数字货币市值
Haedal - 币种排行
EUR - 比特币
PAX Gold - 数字货币市值
MegaETH - 币种排行
MarsCoin - BTC行情
RWUSD - BTC行情
Zama - BTC行情
Artificial Inu - 数字货币市值
大零币 - 币种排行
Hyperliquid - 比特币
Celo - 以太坊ETH价格
RWUSD - 数字货币市值
Blur - 加密货币行情
NFP - BTC行情
Pepe - BTC行情
LayerZero - BTC行情
USDC - BTC行情
Injective - BTC行情
Raydium - BTC行情
Sei - 比特币
Shiba Inu - 币种排行
First Digital - 比特币
Celo - BTC行情
QQQB - BTC行情
Chainlink - 币种排行
Official Trump - 加密货币行情
LayerZero - 数字货币市值
Chainlink - 数字货币市值
Uniswap - BTC行情
Chainlink - BTC行情
Bittensor - 加密货币行情
Worldcoin - 比特币行情
Caldera - BTC行情
Injective - BTC行情
Nillion - 加密货币行情
Ripple USD - 以太坊ETH价格
Ondo - 数字货币市值
Arbitrum - 数字货币市值
恒星币 - 以太坊ETH价格