24H 最高$0.0311
24H 最低$0.027
今日开盘$0.0303
24H 成交量$56.15万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 264 |
HEIHeima
|
$0.0947 | $0.1063 | $0.0892 | $103.10万 | $859.01万 | -8.50% |
| 661 |
GNOGnosis
|
$107.1 | $111.71 | $106.37 | $10.56万 | $2.92亿 | -2.98% |
| 399 |
ONGOntology Gas
|
$0.06791 | $0.0759 | $0.066 | $55.87万 | $3,646.19万 | -7.58% |
| 470 |
KNCKyber Network Crystal
|
$0.1101 | $0.1208 | $0.1068 | $41.45万 | $2,494.13万 | -6.62% |
| 655 |
REQRequest
|
$0.0492 | $0.0527 | $0.049 | $11.06万 | $4,120.35万 | -4.09% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.48 | $233.49 | $205.41 | $395.41万 | $820.40万 | -10.68% |
| 77 |
ERACaldera
|
$0.0639 | $0.081 | $0.0637 | $921.07万 | $1,363.00万 | -14.46% |
| 550 |
WAXPWAX
|
$0.00425 | $0.00468 | $0.00417 | $27.56万 | $2,178.91万 | -8.99% |
| 310 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $79.31万 | $1,257.30万 | -13.55% |
| 301 |
WALWalrus
|
$0.03026 | $0.03378 | $0.02961 | $81.37万 | $8,673.29万 | -8.28% |
| 138 |
SSonic
|
$0.04003 | $0.04573 | $0.038 | $299.70万 | $1.76亿 | -12.18% |
| 523 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 603 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $20.05万 | $2,018.58万 | -6.74% |
| 173 |
WWormhole
|
$0.01112 | $0.0126 | $0.01058 | $211.94万 | $8,335.61万 | -11.61% |
| 152 |
ZKZKsync
|
$0.01011 | $0.01202 | $0.00994 | $248.25万 | $1.31亿 | -15.19% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 454 |
EDUOpen Campus
|
$0.0533 | $0.0602 | $0.0518 | $44.56万 | $5,059.20万 | -9.35% |
| 407 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 355 |
CKBNervos Network
|
$0.001165 | $0.00135 | $0.001137 | $67.56万 | $6,706.82万 | -11.74% |
相关站点
共 40 个
POL - 比特币行情
Bubblemaps - 数字货币市值
Arbitrum - 加密货币行情
Lido DAO - 比特币
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Katana - 数字货币市值
BFUSD - 比特币行情
RWUSD - 以太坊ETH价格
Falcon Finance - 数字货币市值
以太坊 - 比特币行情
Pendle - 数字货币市值
Gram - 数字货币市值
Shiba Inu - 数字货币市值
First Digital - 比特币
牛来 - 比特币
Pudgy Penguins - 比特币
MarsCoin - 加密货币行情
牛来 - 数字货币市值
POL - 加密货币行情
艾达币 - 比特币行情
Virtuals - BTC行情
USD1 - 币种排行
USD1 - BTC行情
Solana - 比特币行情
Celestia - 以太坊ETH价格
Ether.fi - BTC行情
Zama - BTC行情
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
瑞波币 - 比特币
Starknet - 比特币
United Stables - 比特币
应用链 - 数字货币市值
MarsCoin - 加密货币行情
比特币
Pepe - BTC行情
Polkadot - 加密货币行情
Polkadot - 比特币行情
以太坊 - 币种排行