24H 最高$0.02597
24H 最低$0.0247
今日开盘$0.02561
24H 成交量$30.97万
流通市值$5,145.35万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 507 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.00万 | $854.67万 | -1.91% |
| 674 |
GNOGnosis
|
$109.53 | $112.45 | $108.98 | $6.15万 | $2.92亿 | -2.07% |
| 542 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $18.42万 | $3,615.13万 | -3.47% |
| 581 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.70万 | $2,494.92万 | -3.09% |
| 666 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.09万 | $4,111.17万 | -1.92% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.78 | $253.64 | $219.18 | $303.28万 | $846.00万 | -7.08% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0729 | $872.91万 | $1,364.12万 | -9.29% |
| 600 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.60万 | $2,217.23万 | -2.56% |
| 372 |
ROBOFabric Protocol
|
$0.00543 | $0.0058 | $0.00539 | $39.56万 | $1,273.24万 | -6.06% |
| 324 |
WALWalrus
|
$0.032 | $0.03472 | $0.03186 | $52.48万 | $8,816.73万 | -5.05% |
| 161 |
SSonic
|
$0.04411 | $0.047 | $0.04409 | $149.79万 | $1.80亿 | -4.36% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 610 |
WOOWOO
|
$0.01019 | $0.01067 | $0.01016 | $12.88万 | $1,985.78万 | -1.74% |
| 168 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $142.98万 | $8,511.66万 | -4.06% |
| 153 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01137 | $157.69万 | $1.33亿 | -4.68% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 495 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $24.15万 | $5,008.63万 | -2.01% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 429 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001287 | $31.22万 | $6,758.47万 | -5.83% |
相关站点
共 40 个
Ondo - 比特币行情
Polkadot - 数字货币市值
MarsCoin - 数字货币市值
MegaETH - BTC行情
莱特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Filecoin - 加密货币行情
Caldera - 比特币
瑞波币 - 比特币行情
NEAR Protocol - 加密货币行情
Zama - BTC行情
Arbitrum - 加密货币行情
Sui - 数字货币市值
波场 - BTC行情
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
LITEB - 加密货币行情
Blur - 加密货币行情
Aster - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - 比特币行情
Starknet - 数字货币市值
Plume - 币种排行
Celestia - 比特币行情
NFP - BTC行情
Caldera - 以太坊ETH价格
比特币
Blur - 比特币行情
莱特币 - 数字货币市值
Gram - 加密货币行情
Optimism - 比特币行情
Artificial Inu - 币种排行
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
USDC - 数字货币市值
Hedera - 比特币行情
波场 - 币种排行
MarsCoin - 比特币行情
大零币 - 数字货币市值
Pump.fun - 以太坊ETH价格