24H 最高$0.1555
24H 最低$0.145
今日开盘$0.1494
24H 成交量$157.01万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 495 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.22万 | $854.67万 | -2.85% |
| 682 |
GNOGnosis
|
$109.56 | $112.46 | $109.08 | $4.24万 | $2.92亿 | -2.00% |
| 535 |
ONGOntology Gas
|
$0.07176 | $0.07594 | $0.07126 | $18.98万 | $3,615.13万 | -3.96% |
| 585 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.116 | $14.82万 | $2,494.92万 | -3.16% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.42万 | $4,111.17万 | -1.73% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.16 | $253.64 | $219.18 | $288.44万 | $846.00万 | -6.46% |
| 56 |
ERACaldera
|
$0.0752 | $0.0854 | $0.0729 | $893.07万 | $1,364.12万 | -4.93% |
| 597 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.03万 | $2,217.23万 | -1.93% |
| 367 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.00547 | $40.78万 | $1,273.24万 | -5.48% |
| 336 |
WALWalrus
|
$0.03231 | $0.03472 | $0.03188 | $48.95万 | $8,816.73万 | -5.55% |
| 155 |
SSonic
|
$0.04479 | $0.047 | $0.04433 | $155.94万 | $1.80亿 | -3.68% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 591 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01016 | $14.44万 | $1,985.78万 | -2.11% |
| 183 |
WWormhole
|
$0.01239 | $0.01303 | $0.01217 | $122.05万 | $8,511.66万 | -3.05% |
| 152 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01141 | $157.04万 | $1.33亿 | -4.37% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 492 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.058 | $23.40万 | $5,008.63万 | -2.84% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 411 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001295 | $34.53万 | $6,758.47万 | -5.42% |
相关站点
共 40 个
First Digital - 比特币行情
Renzo - 币种排行
Internet - 加密货币行情
Tokamak - 币种排行
Shiba Inu - 币种排行
Pump.fun - 比特币
Filecoin - 比特币行情
波场 - 以太坊ETH价格
Midnight - 加密货币行情
莱特币 - 数字货币市值
Polkadot - BTC行情
Internet - 币种排行
恒星币 - 比特币
狗币 - 加密货币行情
Optimism - 加密货币行情
瑞波币 - 比特币
Optimism - 数字货币市值
Nillion - 比特币行情
Gitcoin - 加密货币行情
Nillion - 数字货币市值
Aptos - 加密货币行情
Pump.fun - BTC行情
Zama - 比特币
EUR - 币种排行
Initia - 数字货币市值
Uniswap - BTC行情
Sei - 比特币行情
USD1 - 比特币行情
Midnight - BTC行情
LayerZero - 加密货币行情
First Digital - 数字货币市值
达世币 - BTC行情
USD.AI - 币种排行
波场 - 以太坊ETH价格
Bubblemaps - 比特币行情
NFP - 币种排行
以太坊 - 比特币
Arbitrum - 比特币
Lorenzo - 以太坊ETH价格
恒星币 - 加密货币行情