24H 最高$0.281
24H 最低$0.251
今日开盘$0.276
24H 成交量$39.53万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 272 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $104.31万 | $859.01万 | -6.46% |
| 671 |
GNOGnosis
|
$107.96 | $111.71 | $106.26 | $8.61万 | $2.92亿 | -2.00% |
| 409 |
ONGOntology Gas
|
$0.07043 | $0.0759 | $0.066 | $55.24万 | $3,646.19万 | -3.64% |
| 465 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1068 | $43.75万 | $2,494.13万 | -3.08% |
| 654 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.41万 | $4,120.35万 | -3.30% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$210.3 | $233.18 | $205.41 | $392.19万 | $820.40万 | -9.78% |
| 79 |
ERACaldera
|
$0.0711 | $0.081 | $0.0625 | $892.47万 | $1,363.00万 | -4.69% |
| 562 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.58万 | $2,178.91万 | -7.19% |
| 317 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.18万 | $1,257.30万 | -10.07% |
| 333 |
WALWalrus
|
$0.03068 | $0.03378 | $0.02961 | $76.09万 | $8,673.29万 | -5.28% |
| 138 |
SSonic
|
$0.0418 | $0.04573 | $0.038 | $314.86万 | $1.76亿 | -7.07% |
| 528 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00941 | $20.72万 | $2,018.58万 | -3.68% |
| 185 |
WWormhole
|
$0.01144 | $0.0126 | $0.01058 | $197.50万 | $8,335.61万 | -8.92% |
| 152 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $254.75万 | $1.31亿 | -12.46% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 439 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0515 | $48.78万 | $5,059.20万 | -9.39% |
| 420 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 375 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $65.86万 | $6,706.82万 | -8.84% |
相关站点
共 40 个
First Digital - 币种排行
Gram - 币种排行
达世币 - 比特币行情
Pendle - 比特币行情
Tokamak - 币种排行
First Digital - 数字货币市值
Lido DAO - 比特币行情
Chainlink - 币种排行
Pyth Network - 数字货币市值
Pump.fun - 数字货币市值
Sei - 币种排行
First Digital - 数字货币市值
Celestia - BTC行情
Arbitrum - 数字货币市值
Katana - 币种排行
Particle - 比特币
Official Trump - 以太坊ETH价格
Gram - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 比特币行情
Horizen - 加密货币行情
World Liberty - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD1 - BTC行情
Arbitrum - 币种排行
Worldcoin - 币种排行
Shiba Inu - 比特币
Ether.fi - 以太坊ETH价格
莱特币 - 币种排行
波场 - 比特币
Pyth Network - BTC行情
USDC - 以太坊ETH价格
Ondo - 比特币
BFUSD - BTC行情
Katana - 比特币
Worldcoin - 币种排行
LayerZero - 数字货币市值
THORChain - 币种排行
以太坊 - 比特币行情
Artificial - 比特币行情