24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 497 |
HEIHeima
|
$0.104 | $0.1061 | $0.1012 | $22.95万 | $854.67万 | -1.05% |
| 673 |
GNOGnosis
|
$110.7 | $112.46 | $109.08 | $5.98万 | $2.92亿 | -1.00% |
| 540 |
ONGOntology Gas
|
$0.07304 | $0.07594 | $0.07126 | $18.63万 | $3,615.13万 | -2.26% |
| 582 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1154 | $15.45万 | $2,494.92万 | -2.67% |
| 678 |
REQRequest
|
$0.0514 | $0.0523 | $0.051 | $5.56万 | $4,111.17万 | -0.77% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$233.1 | $253.64 | $219.18 | $294.64万 | $846.00万 | -5.97% |
| 57 |
ERACaldera
|
$0.0746 | $0.0854 | $0.0729 | $880.73万 | $1,364.12万 | -7.67% |
| 601 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $13.59万 | $2,217.23万 | -1.92% |
| 368 |
ROBOFabric Protocol
|
$0.00556 | $0.00588 | $0.00539 | $39.91万 | $1,273.24万 | -5.28% |
| 329 |
WALWalrus
|
$0.03229 | $0.03472 | $0.03186 | $50.58万 | $8,816.73万 | -4.86% |
| 161 |
SSonic
|
$0.04495 | $0.047 | $0.0443 | $151.12万 | $1.80亿 | -2.77% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.01029 | $0.01067 | $0.01016 | $12.87万 | $1,985.78万 | -1.15% |
| 176 |
WWormhole
|
$0.01253 | $0.01303 | $0.01217 | $132.41万 | $8,511.66万 | -2.57% |
| 153 |
ZKZKsync
|
$0.01163 | $0.01226 | $0.01137 | $158.71万 | $1.33亿 | -2.92% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 486 |
EDUOpen Campus
|
$0.0585 | $0.0615 | $0.0578 | $24.67万 | $5,008.63万 | -1.52% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.001309 | $0.001411 | $0.001287 | $31.97万 | $6,758.47万 | -5.35% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Sei - 比特币
Zama - 加密货币行情
RWUSD - 币种排行
EUR - 比特币
比特现金 - 加密货币行情
Hedera - 币种排行
Sui - 加密货币行情
Chainlink - 比特币行情
比特币
Worldcoin - 比特币行情
StraitsX XUSD - 数字货币市值
MarsCoin - 加密货币行情
Solana - BTC行情
Hedera - 比特币行情
Ether.fi - 数字货币市值
Official Trump - BTC行情
Ether.fi - BTC行情
Zama - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sei - 币种排行
Pump.fun - 币种排行
达世币 - 以太坊ETH价格
Sei - BTC行情
LITEB - BTC行情
Nillion - 比特币行情
Sei - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
StraitsX XUSD - BTC行情
Ether.fi - 币种排行
Plasma - 加密货币行情
Bittensor - 比特币行情
USD1 - 比特币
达世币 - 以太坊ETH价格
Plume - 比特币行情
Plasma - BTC行情
Celestia - 加密货币行情
Bittensor - 币种排行
Injective - BTC行情