24H 最高$0.002571
24H 最低$0.002429
今日开盘$0.002479
24H 成交量$39.86万
流通市值$6,234.04万
24H 涨跌额($0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.00206952
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 450 |
HEIHeima
|
$0.1044 | $0.1063 | $0.1012 | $30.67万 | $859.01万 | 1.36% |
| 670 |
GNOGnosis
|
$110.75 | $111.71 | $108.98 | $6.83万 | $2.92亿 | 0.70% |
| 441 |
ONGOntology Gas
|
$0.07517 | $0.07594 | $0.07126 | $31.86万 | $3,646.19万 | 3.38% |
| 508 |
KNCKyber Network Crystal
|
$0.119 | $0.1211 | $0.1153 | $23.55万 | $2,494.13万 | -0.17% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.46万 | $4,120.35万 | 1.36% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.94 | $253.64 | $216.50 | $443.43万 | $820.40万 | -11.32% |
| 62 |
ERACaldera
|
$0.0767 | $0.081 | $0.0729 | $775.81万 | $1,363.00万 | -3.64% |
| 585 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.96万 | $2,178.91万 | -1.49% |
| 431 |
ROBOFabric Protocol
|
$0.00569 | $0.0058 | $0.00536 | $33.16万 | $1,257.30万 | 1.43% |
| 291 |
WALWalrus
|
$0.03278 | $0.03472 | $0.03164 | $62.14万 | $8,673.29万 | -0.79% |
| 179 |
SSonic
|
$0.04453 | $0.047 | $0.04372 | $126.90万 | $1.76亿 | -2.33% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01066 | $0.01072 | $0.01012 | $8.98万 | $2,018.58万 | 3.20% |
| 183 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $117.40万 | $8,335.61万 | -2.92% |
| 172 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $136.83万 | $1.31亿 | -0.26% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 552 |
EDUOpen Campus
|
$0.0592 | $0.0607 | $0.0578 | $20.22万 | $5,059.20万 | -0.34% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.00133 | $0.001395 | $0.001279 | $25.81万 | $6,706.82万 | -1.41% |
相关站点
共 40 个
达世币 - BTC行情
Plasma - 加密货币行情
波场 - 比特币行情
LITEB - 数字货币市值
Solana - 数字货币市值
艾达币 - 币种排行
比特现金 - 比特币
Blur - 数字货币市值
Artificial - 币种排行
Solana - 比特币
Aster - 以太坊ETH价格
BFUSD - BTC行情
Aster - BTC行情
Official Trump - 比特币
Bubblemaps - 比特币行情
Chainlink - 比特币
Pump.fun - 币种排行
Ondo - 币种排行
Solana - 比特币
Aptos - 数字货币市值
比特币 - 币种排行
Ondo - 比特币行情
Worldcoin - 数字货币市值
PAX Gold - BTC行情
Tether Gold - 比特币行情
Ethena - 比特币行情
Aptos - 比特币行情
Bubblemaps - BTC行情
USD.AI - 币种排行
First Digital - 币种排行
Plasma - 以太坊ETH价格
波场 - 以太坊ETH价格
PAX Gold - 比特币行情
Midnight - 比特币行情
达世币 - BTC行情
瑞波币 - 比特币
Polkadot - 比特币
比特现金 - 比特币行情
Internet - 数字货币市值
应用链 - 数字货币市值