24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2255
24H 成交量$37.46万
流通市值$8,635.40万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 432 |
HEIHeima
|
$0.103 | $0.1063 | $0.1012 | $33.57万 | $859.01万 | -1.72% |
| 672 |
GNOGnosis
|
$110.24 | $111.71 | $108.98 | $6.68万 | $2.92亿 | 0.00% |
| 439 |
ONGOntology Gas
|
$0.07405 | $0.07594 | $0.07126 | $32.09万 | $3,646.19万 | -0.16% |
| 507 |
KNCKyber Network Crystal
|
$0.1177 | $0.1211 | $0.1153 | $23.98万 | $2,494.13万 | -1.92% |
| 651 |
REQRequest
|
$0.0514 | $0.0527 | $0.0506 | $8.50万 | $4,120.35万 | -0.39% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.8 | $253.59 | $214.90 | $451.12万 | $820.40万 | -13.76% |
| 58 |
ERACaldera
|
$0.0745 | $0.081 | $0.0729 | $824.01万 | $1,363.00万 | -4.37% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.55万 | $2,178.91万 | -2.96% |
| 446 |
ROBOFabric Protocol
|
$0.00548 | $0.0058 | $0.00536 | $31.49万 | $1,257.30万 | -3.35% |
| 309 |
WALWalrus
|
$0.03242 | $0.03472 | $0.03164 | $55.97万 | $8,673.29万 | -5.21% |
| 181 |
SSonic
|
$0.04452 | $0.047 | $0.04364 | $124.39万 | $1.76亿 | -3.26% |
| 445 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.42万 | $2,018.58万 | -0.19% |
| 185 |
WWormhole
|
$0.01221 | $0.01303 | $0.01205 | $115.17万 | $8,335.61万 | -4.83% |
| 179 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $129.49万 | $1.31亿 | -4.07% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 542 |
EDUOpen Campus
|
$0.0586 | $0.0607 | $0.0578 | $20.52万 | $5,059.20万 | -2.17% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $24.44万 | $6,706.82万 | -3.65% |
相关站点
共 40 个
Bubblemaps - 比特币
Internet - BTC行情
应用链 - 加密货币行情
Bubblemaps - BTC行情
牛来 - BTC行情
Plasma - 数字货币市值
Arbitrum - 币种排行
瑞波币 - 比特币
Polkadot - 比特币行情
莱特币 - BTC行情
Avalanche - 币种排行
Worldcoin - 比特币
Pyth Network - 比特币行情
RWUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Sui - 加密货币行情
Aave - BTC行情
Avalanche - 比特币
Official Trump - BTC行情
Bonk - 数字货币市值
First Digital - 币种排行
MarsCoin - 比特币行情
Nillion - BTC行情
狗币 - 比特币
Aptos - 加密货币行情
EUR - 比特币行情
Celo - BTC行情
Starknet - 加密货币行情
USD1 - 币种排行
大零币 - 比特币
Arbitrum - 币种排行
United Stables - 比特币
PAX Gold - BTC行情
Ripple USD - 比特币行情
Shiba Inu - 币种排行
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
Blur - 币种排行
瑞波币 - 以太坊ETH价格
NFP - 加密货币行情