24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06354
24H 成交量$23.46万
流通市值$3,081.44万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 446 |
HEIHeima
|
$0.1036 | $0.1063 | $0.1012 | $31.77万 | $859.01万 | 0.39% |
| 671 |
GNOGnosis
|
$110.96 | $111.71 | $108.98 | $6.79万 | $2.92亿 | 0.85% |
| 441 |
ONGOntology Gas
|
$0.07458 | $0.07594 | $0.07126 | $32.19万 | $3,646.19万 | 2.23% |
| 508 |
KNCKyber Network Crystal
|
$0.1185 | $0.1211 | $0.1153 | $23.96万 | $2,494.13万 | -0.67% |
| 673 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.52万 | $4,120.35万 | 0.19% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.48 | $253.64 | $216.50 | $447.81万 | $820.40万 | -11.63% |
| 61 |
ERACaldera
|
$0.0751 | $0.081 | $0.0729 | $806.50万 | $1,363.00万 | -4.70% |
| 584 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $16.35万 | $2,178.91万 | -1.92% |
| 423 |
ROBOFabric Protocol
|
$0.00562 | $0.0058 | $0.00536 | $34.25万 | $1,257.30万 | 0.36% |
| 291 |
WALWalrus
|
$0.0326 | $0.03472 | $0.03164 | $62.34万 | $8,673.29万 | -1.66% |
| 180 |
SSonic
|
$0.04405 | $0.047 | $0.04372 | $127.52万 | $1.76亿 | -3.57% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01061 | $0.01072 | $0.01012 | $8.93万 | $2,018.58万 | 2.22% |
| 183 |
WWormhole
|
$0.01218 | $0.01303 | $0.01216 | $119.44万 | $8,335.61万 | -4.02% |
| 172 |
ZKZKsync
|
$0.01152 | $0.01226 | $0.01132 | $137.28万 | $1.31亿 | -1.20% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 547 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.50万 | $5,059.20万 | -1.01% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.001321 | $0.001395 | $0.001279 | $25.85万 | $6,706.82万 | -2.15% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Artificial - 比特币行情
Shiba Inu - 币种排行
Ether.fi - 加密货币行情
应用链 - 以太坊ETH价格
Sei - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sei - 比特币行情
Tether Gold - BTC行情
Particle - 币种排行
莱特币 - BTC行情
Caldera - 数字货币市值
Bittensor - 加密货币行情
达世币 - 币种排行
Ethena - 比特币行情
Gram - 比特币行情
USDC - 比特币
NFP - 比特币行情
POL - 比特币
JasmyCoin - 比特币
Pudgy Penguins - 以太坊ETH价格
莱特币 - 数字货币市值
比特币 - 比特币行情
BFUSD - 币种排行
Blur - 比特币行情
应用链 - 以太坊ETH价格
Injective - 加密货币行情
Quant - 以太坊ETH价格
Sei - 加密货币行情
Injective - 比特币
Pyth Network - 以太坊ETH价格
比特币
Zama - 比特币行情
Chainlink - BTC行情
Bubblemaps - 数字货币市值
LITEB - 比特币行情
Chainlink - BTC行情
JasmyCoin - 币种排行
Bubblemaps - 币种排行
Tokamak - 数字货币市值