24H 最高$0.01268
24H 最低$0.01193
今日开盘$0.01255
24H 成交量$23.74万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 440 |
HEIHeima
|
$0.1017 | $0.1063 | $0.101 | $33.19万 | $859.01万 | -2.77% |
| 672 |
GNOGnosis
|
$109.55 | $111.71 | $108.98 | $6.61万 | $2.92亿 | -0.81% |
| 459 |
ONGOntology Gas
|
$0.07309 | $0.0759 | $0.07126 | $30.97万 | $3,646.19万 | -1.85% |
| 514 |
KNCKyber Network Crystal
|
$0.1163 | $0.1208 | $0.1153 | $23.87万 | $2,494.13万 | -3.00% |
| 655 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.01 | $248.51 | $210.62 | $472.49万 | $820.40万 | -14.28% |
| 57 |
ERACaldera
|
$0.0733 | $0.081 | $0.0729 | $822.95万 | $1,363.00万 | -5.91% |
| 581 |
WAXPWAX
|
$0.00454 | $0.00476 | $0.00452 | $16.47万 | $2,178.91万 | -3.81% |
| 439 |
ROBOFabric Protocol
|
$0.0054 | $0.0058 | $0.00532 | $33.22万 | $1,257.30万 | -4.59% |
| 310 |
WALWalrus
|
$0.032 | $0.03441 | $0.03164 | $56.64万 | $8,673.29万 | -6.46% |
| 186 |
SSonic
|
$0.04379 | $0.047 | $0.0434 | $123.67万 | $1.76亿 | -5.61% |
| 453 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01035 | $0.01072 | $0.01012 | $10.08万 | $2,018.58万 | -1.71% |
| 194 |
WWormhole
|
$0.01204 | $0.01283 | $0.01187 | $111.50万 | $8,335.61万 | -5.86% |
| 179 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $130.75万 | $1.31亿 | -5.47% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 522 |
EDUOpen Campus
|
$0.0581 | $0.0602 | $0.0575 | $23.29万 | $5,059.20万 | -2.68% |
| 322 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 491 |
CKBNervos Network
|
$0.001303 | $0.001384 | $0.001279 | $26.65万 | $6,706.82万 | -5.17% |
相关站点
共 40 个
Particle - 币种排行
NFP - 比特币行情
Shiba Inu - 币种排行
Plasma - BTC行情
牛来 - 币种排行
PancakeSwap - 以太坊ETH价格
币安币 - 加密货币行情
LayerZero - 数字货币市值
Caldera - 币种排行
MarsCoin - 数字货币市值
NFP - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial Inu - 币种排行
Zama - 币种排行
波场 - 加密货币行情
Sui - 币种排行
PancakeSwap - BTC行情
MarsCoin - 数字货币市值
PancakeSwap - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
Ethena - 以太坊ETH价格
Ethena - 数字货币市值
JasmyCoin - 数字货币市值
Aptos - BTC行情
Plasma - 以太坊ETH价格
Solana - BTC行情
Arbitrum - 数字货币市值
瑞波币 - 加密货币行情
Zama - BTC行情
艾达币 - 币种排行
Pepe - 比特币
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
Ondo - 数字货币市值
Chainlink - 数字货币市值
LITEB - 加密货币行情
Aster - 加密货币行情
NFP - BTC行情
USD.AI - 加密货币行情