24H 最高$0.06998
24H 最低$0.0673
今日开盘$0.0693
24H 成交量$84.50万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $88.03万 | $859.01万 | -7.46% |
| 662 |
GNOGnosis
|
$108.12 | $111.71 | $107.58 | $9.64万 | $2.92亿 | -1.91% |
| 418 |
ONGOntology Gas
|
$0.06995 | $0.0759 | $0.06848 | $44.27万 | $3,646.19万 | -6.08% |
| 502 |
KNCKyber Network Crystal
|
$0.113 | $0.1208 | $0.1115 | $31.83万 | $2,494.13万 | -5.44% |
| 656 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -4.05% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.74 | $235.11 | $209.00 | $396.13万 | $820.40万 | -8.92% |
| 68 |
ERACaldera
|
$0.0705 | $0.081 | $0.0699 | $882.93万 | $1,363.00万 | -8.20% |
| 559 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00432 | $22.54万 | $2,178.91万 | -8.03% |
| 345 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00483 | $58.19万 | $1,257.30万 | -11.23% |
| 309 |
WALWalrus
|
$0.03108 | $0.03398 | $0.03038 | $68.18万 | $8,673.29万 | -8.29% |
| 163 |
SSonic
|
$0.04203 | $0.04665 | $0.04082 | $187.53万 | $1.76亿 | -9.73% |
| 504 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $12.72万 | $2,018.58万 | -5.41% |
| 177 |
WWormhole
|
$0.01143 | $0.0128 | $0.0112 | $163.09万 | $8,335.61万 | -9.72% |
| 165 |
ZKZKsync
|
$0.01081 | $0.01226 | $0.0106 | $186.20万 | $1.31亿 | -10.88% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 488 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $33.69万 | $5,059.20万 | -8.19% |
| 376 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 398 |
CKBNervos Network
|
$0.001235 | $0.001372 | $0.001193 | $47.86万 | $6,706.82万 | -9.66% |
相关站点
共 40 个
Haedal - 比特币
牛来 - 以太坊ETH价格
比特现金 - 比特币
Aave - 以太坊ETH价格
StraitsX XUSD - 比特币
Artificial Inu - 数字货币市值
First Digital - 币种排行
Pendle - 加密货币行情
POL - 数字货币市值
Quant - 以太坊ETH价格
Shiba Inu - 比特币
Celo - BTC行情
Haedal - 比特币行情
Pepe - BTC行情
United Stables - 币种排行
First Digital - 数字货币市值
应用链 - BTC行情
Sui - 数字货币市值
PancakeSwap - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
Worldcoin - BTC行情
Zama - 比特币
Artificial - 币种排行
Solana - 数字货币市值
Pepe - BTC行情
Pepe - 数字货币市值
THORChain - 以太坊ETH价格
Lido DAO - 数字货币市值
莱特币 - 币种排行
恒星币 - 加密货币行情
币安币 - BTC行情
牛来 - 比特币行情
Artificial Inu - 比特币
USD1 - 币种排行
莱特币 - 加密货币行情
Optimism - BTC行情
Haedal - 数字货币市值
PancakeSwap - 数字货币市值