24H 最高$294.69
24H 最低$270.49
今日开盘$282.95
24H 成交量$25.46万
流通市值—
24H 涨跌额(-$9.48)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 271 |
HEIHeima
|
$0.096 | $0.1063 | $0.0892 | $102.57万 | $859.01万 | -5.42% |
| 663 |
GNOGnosis
|
$107.08 | $111.71 | $106.26 | $10.39万 | $2.92亿 | -2.11% |
| 404 |
ONGOntology Gas
|
$0.06796 | $0.0759 | $0.066 | $54.19万 | $3,646.19万 | -5.26% |
| 469 |
KNCKyber Network Crystal
|
$0.1106 | $0.1208 | $0.1068 | $41.53万 | $2,494.13万 | -4.98% |
| 650 |
REQRequest
|
$0.0491 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.91% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.09 | $233.49 | $205.41 | $393.44万 | $820.40万 | -9.48% |
| 77 |
ERACaldera
|
$0.0651 | $0.081 | $0.0625 | $900.21万 | $1,363.00万 | -12.85% |
| 556 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $26.61万 | $2,178.91万 | -7.05% |
| 315 |
ROBOFabric Protocol
|
$0.0048 | $0.0058 | $0.00463 | $78.47万 | $1,257.30万 | -12.41% |
| 323 |
WALWalrus
|
$0.0305 | $0.03378 | $0.02961 | $76.31万 | $8,673.29万 | -5.16% |
| 140 |
SSonic
|
$0.04008 | $0.04573 | $0.038 | $290.35万 | $1.76亿 | -10.22% |
| 524 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.00973 | $0.01072 | $0.00941 | $19.16万 | $2,018.58万 | -4.80% |
| 178 |
WWormhole
|
$0.01117 | $0.0126 | $0.01058 | $199.78万 | $8,335.61万 | -9.19% |
| 153 |
ZKZKsync
|
$0.01004 | $0.01202 | $0.00994 | $241.20万 | $1.31亿 | -12.54% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 431 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0515 | $49.04万 | $5,059.20万 | -9.12% |
| 408 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 358 |
CKBNervos Network
|
$0.001177 | $0.00135 | $0.001137 | $67.35万 | $6,706.82万 | -9.60% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币行情
Tokamak - 数字货币市值
World Liberty - 比特币
USD1 - 币种排行
Caldera - 数字货币市值
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 以太坊ETH价格
Tokamak - 币种排行
Starknet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Chainlink - 币种排行
PancakeSwap - 币种排行
Official Trump - 数字货币市值
Chainlink - 加密货币行情
World Liberty - 比特币行情
World Liberty - 以太坊ETH价格
Hyperliquid - BTC行情
Tether Gold - 比特币行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
Bonk - 加密货币行情
瑞波币 - BTC行情
Injective - 数字货币市值
Ethena USDe - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安人生 - 加密货币行情
LayerZero - 币种排行
EUR - 币种排行
PancakeSwap - 比特币
币安币 - 加密货币行情
PancakeSwap - BTC行情
Render - 加密货币行情
BFUSD - 币种排行
Render - BTC行情
Tether Gold - 加密货币行情
Chainlink - 币种排行
达世币 - 比特币
Ethena - 数字货币市值