24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 526 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $20.88万 | $854.67万 | -3.23% |
| 673 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.25万 | $2.92亿 | -2.04% |
| 542 |
ONGOntology Gas
|
$0.07146 | $0.07594 | $0.07126 | $18.52万 | $3,615.13万 | -4.26% |
| 573 |
KNCKyber Network Crystal
|
$0.1156 | $0.1211 | $0.1153 | $16.46万 | $2,494.92万 | -4.07% |
| 667 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.73% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.31 | $253.64 | $219.18 | $303.29万 | $846.00万 | -7.41% |
| 59 |
ERACaldera
|
$0.0747 | $0.0854 | $0.0729 | $858.94万 | $1,364.12万 | -10.11% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.48万 | $2,217.23万 | -4.02% |
| 391 |
ROBOFabric Protocol
|
$0.00541 | $0.0058 | $0.00538 | $37.55万 | $1,273.24万 | -6.24% |
| 317 |
WALWalrus
|
$0.03196 | $0.03472 | $0.03164 | $54.53万 | $8,816.73万 | -5.16% |
| 166 |
SSonic
|
$0.0439 | $0.047 | $0.04377 | $145.02万 | $1.80亿 | -4.96% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01014 | $0.01067 | $0.01012 | $12.82万 | $1,985.78万 | -3.15% |
| 170 |
WWormhole
|
$0.01218 | $0.01303 | $0.01216 | $139.25万 | $8,511.66万 | -5.29% |
| 154 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $158.54万 | $1.33亿 | -4.93% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 497 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.49万 | $5,008.63万 | -2.85% |
| 324 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 431 |
CKBNervos Network
|
$0.001287 | $0.001411 | $0.001284 | $31.27万 | $6,758.47万 | -7.41% |
相关站点
共 40 个
NFP - 加密货币行情
Filecoin - 比特币
艾达币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
Caldera - BTC行情
QQQB - BTC行情
Initia - 比特币行情
LayerZero - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 加密货币行情
Ondo - BTC行情
Injective - 以太坊ETH价格
Uniswap - 数字货币市值
Plasma - 比特币行情
Ethena - 比特币
RWUSD - 以太坊ETH价格
Aave - 数字货币市值
Starknet - 币种排行
Solana - 币种排行
Sui - 数字货币市值
Tether Gold - 数字货币市值
Solana - 币种排行
Blur - 以太坊ETH价格
Optimism - 比特币行情
Hedera - 币种排行
QQQB - 以太坊ETH价格
比特币
Pudgy Penguins - 币种排行
Plasma - BTC行情
Plume - 币种排行
EUR - 比特币行情
莱特币 - 加密货币行情
Ondo - 币种排行
Pepe - 加密货币行情
Aptos - 比特币
Sui - BTC行情
Bubblemaps - 币种排行
Sui - 以太坊ETH价格
First Digital - 比特币行情