24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$216.22万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0943 | $0.1063 | $0.0892 | $99.68万 | $859.01万 | -9.85% |
| 662 |
GNOGnosis
|
$107.38 | $111.71 | $106.61 | $10.28万 | $2.92亿 | -3.38% |
| 402 |
ONGOntology Gas
|
$0.06724 | $0.0759 | $0.066 | $54.56万 | $3,646.19万 | -9.82% |
| 468 |
KNCKyber Network Crystal
|
$0.109 | $0.1208 | $0.1068 | $40.70万 | $2,494.13万 | -8.48% |
| 659 |
REQRequest
|
$0.0492 | $0.0527 | $0.0492 | $10.59万 | $4,120.35万 | -4.84% |
| 116 |
MRVLBMarvell Technology (bStocks To
|
$207.97 | $235.11 | $207.77 | $393.20万 | $820.40万 | -10.98% |
| 70 |
ERACaldera
|
$0.066 | $0.081 | $0.0645 | $953.15万 | $1,363.00万 | -14.29% |
| 552 |
WAXPWAX
|
$0.00422 | $0.00472 | $0.00417 | $26.70万 | $2,178.91万 | -10.40% |
| 310 |
ROBOFabric Protocol
|
$0.00481 | $0.0058 | $0.00463 | $77.58万 | $1,257.30万 | -15.61% |
| 308 |
WALWalrus
|
$0.03017 | $0.03378 | $0.02961 | $77.85万 | $8,673.29万 | -10.26% |
| 140 |
SSonic
|
$0.03987 | $0.04632 | $0.038 | $288.99万 | $1.76亿 | -13.87% |
| 521 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.00965 | $0.01072 | $0.00941 | $18.63万 | $2,018.58万 | -7.92% |
| 172 |
WWormhole
|
$0.01097 | $0.01276 | $0.01058 | $206.63万 | $8,335.61万 | -13.96% |
| 150 |
ZKZKsync
|
$0.01012 | $0.0121 | $0.00994 | $243.81万 | $1.31亿 | -15.74% |
| 616 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 447 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0518 | $44.38万 | $5,059.20万 | -10.59% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 355 |
CKBNervos Network
|
$0.001162 | $0.001358 | $0.001137 | $66.39万 | $6,706.82万 | -14.43% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
大零币 - 数字货币市值
PancakeSwap - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - 比特币行情
波场 - BTC行情
Pyth Network - 加密货币行情
瑞波币 - 以太坊ETH价格
币安币 - 比特币
Ripple USD - 比特币
币安人生 - 比特币行情
大零币 - 比特币
Lido DAO - 比特币
Nillion - 数字货币市值
Horizen - 比特币行情
Avalanche - 比特币行情
瑞波币 - 比特币
Virtuals - 以太坊ETH价格
USD1 - 比特币
Hedera - 币种排行
World Liberty - 币种排行
比特币 - 加密货币行情
币安人生 - BTC行情
莱特币 - BTC行情
艾达币 - BTC行情
BFUSD - 以太坊ETH价格
Pendle - 比特币行情
Virtuals - 以太坊ETH价格
Initia - 数字货币市值
Pyth Network - 币种排行
Aptos - 数字货币市值
Polkadot - 数字货币市值
Gram - 比特币行情
Optimism - BTC行情
达世币 - 比特币行情
THORChain - 币种排行
Arbitrum - 加密货币行情
NEAR Protocol - BTC行情
Celo - 以太坊ETH价格