24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$199.79万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 264 |
HEIHeima
|
$0.0966 | $0.1063 | $0.0892 | $86.33万 | $859.01万 | -8.09% |
| 661 |
GNOGnosis
|
$108.84 | $111.71 | $107.59 | $9.51万 | $2.92亿 | -1.38% |
| 422 |
ONGOntology Gas
|
$0.07041 | $0.0759 | $0.06848 | $42.91万 | $3,646.19万 | -5.72% |
| 500 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1115 | $31.41万 | $2,494.13万 | -5.51% |
| 655 |
REQRequest
|
$0.0504 | $0.0527 | $0.0494 | $10.34万 | $4,120.35万 | -2.33% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$210.57 | $235.63 | $209.16 | $411.16万 | $820.40万 | -8.07% |
| 67 |
ERACaldera
|
$0.0711 | $0.081 | $0.0705 | $872.86万 | $1,363.00万 | -7.54% |
| 565 |
WAXPWAX
|
$0.00439 | $0.00475 | $0.00435 | $21.47万 | $2,178.91万 | -7.58% |
| 343 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $57.39万 | $1,257.30万 | -11.19% |
| 308 |
WALWalrus
|
$0.03117 | $0.03429 | $0.03038 | $66.98万 | $8,673.29万 | -8.81% |
| 163 |
SSonic
|
$0.04188 | $0.04699 | $0.04082 | $183.82万 | $1.76亿 | -10.49% |
| 497 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $11.80万 | $2,018.58万 | -5.87% |
| 175 |
WWormhole
|
$0.01152 | $0.0128 | $0.0112 | $160.64万 | $8,335.61万 | -9.51% |
| 165 |
ZKZKsync
|
$0.01089 | $0.01226 | $0.01069 | $183.07万 | $1.31亿 | -10.88% |
| 595 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 492 |
EDUOpen Campus
|
$0.0558 | $0.0602 | $0.055 | $32.14万 | $5,059.20万 | -7.00% |
| 362 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.001229 | $0.00138 | $0.001193 | $44.82万 | $6,706.82万 | -10.94% |
相关站点
共 40 个
Initia - 数字货币市值
Celestia - 数字货币市值
Official Trump - 以太坊ETH价格
Ondo - 数字货币市值
以太坊 - 币种排行
Bubblemaps - 以太坊ETH价格
Shiba Inu - BTC行情
MarsCoin - 比特币
Arbitrum - BTC行情
Avalanche - 币种排行
Pendle - 比特币
Injective - 比特币
瑞波币 - 比特币行情
Quant - 加密货币行情
Starknet - 数字货币市值
Ripple USD - 比特币行情
Pendle - 数字货币市值
Gitcoin - 以太坊ETH价格
波场 - 比特币行情
Katana - 币种排行
Plasma - BTC行情
Katana - 币种排行
Bubblemaps - 数字货币市值
USD1 - 比特币
Polkadot - 数字货币市值
Arbitrum - 币种排行
艾达币 - 币种排行
Artificial - BTC行情
Uniswap - 币种排行
Sei - 比特币行情
Bubblemaps - 比特币行情
PancakeSwap - 以太坊ETH价格
达世币 - 数字货币市值
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
Gram - 加密货币行情
POL - 数字货币市值
Gram - 数字货币市值
LayerZero - BTC行情
Gram - 币种排行