24H 最高$28.00
24H 最低$24.96
今日开盘$27.81
24H 成交量$18.46万
流通市值—
24H 涨跌额(-$2.57)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 264 |
HEIHeima
|
$0.0957 | $0.1063 | $0.0892 | $91.25万 | $859.01万 | -8.86% |
| 659 |
GNOGnosis
|
$107.04 | $111.71 | $107.01 | $9.99万 | $2.92亿 | -3.34% |
| 414 |
ONGOntology Gas
|
$0.06907 | $0.0759 | $0.06848 | $46.42万 | $3,646.19万 | -7.28% |
| 496 |
KNCKyber Network Crystal
|
$0.1109 | $0.1208 | $0.1107 | $33.96万 | $2,494.13万 | -7.12% |
| 656 |
REQRequest
|
$0.0496 | $0.0527 | $0.0494 | $10.55万 | $4,120.35万 | -4.43% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.42 | $235.11 | $208.14 | $378.19万 | $820.40万 | -9.95% |
| 69 |
ERACaldera
|
$0.0692 | $0.081 | $0.0683 | $865.70万 | $1,363.00万 | -11.28% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.62万 | $2,178.91万 | -8.69% |
| 349 |
ROBOFabric Protocol
|
$0.00496 | $0.0058 | $0.00483 | $61.24万 | $1,257.30万 | -13.44% |
| 315 |
WALWalrus
|
$0.03074 | $0.03384 | $0.03038 | $70.92万 | $8,673.29万 | -8.81% |
| 158 |
SSonic
|
$0.04104 | $0.04648 | $0.04082 | $204.34万 | $1.76亿 | -11.34% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 638 |
WOOWOO
|
$0.00992 | $0.01072 | $0.00973 | $14.17万 | $2,018.58万 | -5.61% |
| 181 |
WWormhole
|
$0.01127 | $0.0128 | $0.0112 | $164.74万 | $8,335.61万 | -11.61% |
| 156 |
ZKZKsync
|
$0.01051 | $0.0121 | $0.01051 | $213.34万 | $1.31亿 | -12.56% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 482 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.71万 | $5,059.20万 | -7.74% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 376 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.96万 | $6,706.82万 | -11.62% |
相关站点
共 40 个
Internet - 比特币
Aave - 币种排行
Starknet - BTC行情
Artificial - 加密货币行情
Internet - 数字货币市值
Optimism - BTC行情
First Digital - 数字货币市值
Ripple USD - BTC行情
Celestia - BTC行情
USD.AI - 比特币
World Liberty - BTC行情
Shiba Inu - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Polkadot - 数字货币市值
United Stables - 加密货币行情
Starknet - 币种排行
THORChain - 数字货币市值
Starknet - 比特币行情
Pudgy Penguins - 加密货币行情
Nillion - 加密货币行情
MarsCoin - 比特币行情
Chainlink - 加密货币行情
Virtuals - 加密货币行情
Filecoin - 比特币行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 币种排行
Internet - BTC行情
Zama - 加密货币行情
艾达币 - 加密货币行情
币安币 - 币种排行
恒星币 - 比特币行情
Caldera - BTC行情
Polkadot - BTC行情
应用链 - 比特币
PAX Gold - 币种排行