24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0998 | $0.1063 | $0.0892 | $108.85万 | $859.01万 | -2.06% |
| 669 |
GNOGnosis
|
$107.07 | $111.71 | $105.37 | $9.46万 | $2.92亿 | -2.43% |
| 410 |
ONGOntology Gas
|
$0.07088 | $0.0759 | $0.066 | $57.71万 | $3,646.19万 | -1.01% |
| 466 |
KNCKyber Network Crystal
|
$0.1129 | $0.1208 | $0.1068 | $44.81万 | $2,494.13万 | -2.25% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.81万 | $4,120.35万 | -0.59% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.69 | $229.83 | $205.41 | $387.80万 | $820.40万 | -9.38% |
| 78 |
ERACaldera
|
$0.0701 | $0.081 | $0.0625 | $880.24万 | $1,363.00万 | -5.65% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.74万 | $2,178.91万 | -6.59% |
| 322 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.27万 | $1,257.30万 | -7.57% |
| 345 |
WALWalrus
|
$0.03087 | $0.03378 | $0.02961 | $74.56万 | $8,673.29万 | -3.53% |
| 125 |
SSonic
|
$0.04272 | $0.05197 | $0.038 | $378.51万 | $1.76亿 | -2.71% |
| 537 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 592 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.57万 | $2,018.58万 | -0.20% |
| 198 |
WWormhole
|
$0.0113 | $0.0126 | $0.01058 | $188.16万 | $8,335.61万 | -7.30% |
| 154 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $268.26万 | $1.31亿 | -10.31% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 434 |
EDUOpen Campus
|
$0.0534 | $0.0602 | $0.0515 | $51.68万 | $5,059.20万 | -7.61% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 377 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $67.05万 | $6,706.82万 | -7.08% |
相关站点
共 40 个
Shiba Inu - 币种排行
Sei - 数字货币市值
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
Optimism - BTC行情
Hyperliquid - BTC行情
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
Avalanche - 比特币行情
Artificial - 数字货币市值
Celo - 比特币行情
LayerZero - 比特币行情
牛来 - 比特币
Filecoin - 比特币
EUR - 比特币行情
Quant - 以太坊ETH价格
Sui - 数字货币市值
PAX Gold - 数字货币市值
Sei - 比特币行情
PancakeSwap - 以太坊ETH价格
USD1 - 比特币
Pyth Network - 以太坊ETH价格
Optimism - 比特币
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
USDC - 以太坊ETH价格
USDC - 比特币行情
USDC - 比特币
Ethena USDe - BTC行情
瑞波币 - 比特币
Quant - BTC行情
Filecoin - BTC行情
Gram - 数字货币市值
比特币 - BTC行情
Injective - 以太坊ETH价格
Worldcoin - 币种排行
BFUSD - 加密货币行情
EUR - 数字货币市值
Gram - 比特币行情
Horizen - 数字货币市值