24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 446 |
HEIHeima
|
$0.1051 | $0.1063 | $0.1012 | $30.99万 | $859.01万 | 1.55% |
| 671 |
GNOGnosis
|
$110.81 | $111.71 | $108.98 | $6.54万 | $2.92亿 | 0.69% |
| 443 |
ONGOntology Gas
|
$0.07524 | $0.07594 | $0.07126 | $31.23万 | $3,646.19万 | 2.44% |
| 516 |
KNCKyber Network Crystal
|
$0.1201 | $0.1211 | $0.1153 | $22.57万 | $2,494.13万 | 1.01% |
| 672 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.51万 | $4,120.35万 | 0.19% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.77 | $253.64 | $216.50 | $437.04万 | $820.40万 | -11.05% |
| 56 |
ERACaldera
|
$0.0766 | $0.082 | $0.0729 | $854.71万 | $1,363.00万 | -1.92% |
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.44万 | $2,178.91万 | -1.07% |
| 436 |
ROBOFabric Protocol
|
$0.0057 | $0.0058 | $0.00536 | $32.45万 | $1,257.30万 | 1.60% |
| 290 |
WALWalrus
|
$0.0331 | $0.03472 | $0.03164 | $62.72万 | $8,673.29万 | -0.78% |
| 179 |
SSonic
|
$0.0452 | $0.047 | $0.04372 | $125.89万 | $1.76亿 | -2.14% |
| 440 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 649 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $9.45万 | $2,018.58万 | 3.10% |
| 183 |
WWormhole
|
$0.01248 | $0.01303 | $0.01216 | $118.74万 | $8,335.61万 | -2.04% |
| 173 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $139.82万 | $1.31亿 | 1.63% |
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 548 |
EDUOpen Campus
|
$0.0595 | $0.0607 | $0.0578 | $19.57万 | $5,059.20万 | 0.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 484 |
CKBNervos Network
|
$0.001337 | $0.001395 | $0.001279 | $27.09万 | $6,706.82万 | -1.55% |
相关站点
共 40 个
Bittensor - 加密货币行情
Celo - 数字货币市值
BFUSD - 比特币行情
瑞波币 - 比特币
RWUSD - 币种排行
Plasma - 比特币行情
Sei - 数字货币市值
Ether.fi - 比特币行情
Gitcoin - 以太坊ETH价格
Ethena - BTC行情
Hyperliquid - BTC行情
Midnight - 币种排行
Artificial - 币种排行
Optimism - BTC行情
Filecoin - 比特币行情
莱特币 - 币种排行
NFP - 数字货币市值
恒星币 - BTC行情
艾达币 - 比特币行情
币安币 - 比特币
Solana - 加密货币行情
Particle - 比特币
Particle - 数字货币市值
Initia - 比特币
Ondo - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
Filecoin - 以太坊ETH价格
Pudgy Penguins - 币种排行
USD1 - 数字货币市值
Hyperliquid - 以太坊ETH价格
First Digital - 加密货币行情
Artificial - 加密货币行情
Aptos - BTC行情
Plasma - 以太坊ETH价格
币安币 - 比特币行情
Aptos - 加密货币行情
Midnight - 比特币行情
Avalanche - 数字货币市值
PAX Gold - BTC行情