24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.2028
24H 成交量$64.03万
流通市值$1.18亿
24H 涨跌额(-$0.03)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0932 | $0.1063 | $0.0892 | $99.32万 | $859.01万 | -11.15% |
| 661 |
GNOGnosis
|
$107.1 | $111.71 | $106.61 | $10.28万 | $2.92亿 | -2.71% |
| 399 |
ONGOntology Gas
|
$0.0669 | $0.0759 | $0.066 | $54.23万 | $3,646.19万 | -10.33% |
| 468 |
KNCKyber Network Crystal
|
$0.1086 | $0.1208 | $0.1068 | $40.25万 | $2,494.13万 | -8.89% |
| 658 |
REQRequest
|
$0.0492 | $0.0527 | $0.0492 | $10.57万 | $4,120.35万 | -5.20% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.6 | $235.11 | $208.00 | $379.92万 | $820.40万 | -10.67% |
| 69 |
ERACaldera
|
$0.0654 | $0.081 | $0.0645 | $947.31万 | $1,363.00万 | -15.61% |
| 553 |
WAXPWAX
|
$0.00422 | $0.00472 | $0.00417 | $26.53万 | $2,178.91万 | -10.40% |
| 321 |
ROBOFabric Protocol
|
$0.00478 | $0.0058 | $0.00463 | $74.86万 | $1,257.30万 | -16.14% |
| 308 |
WALWalrus
|
$0.03001 | $0.03378 | $0.02961 | $77.57万 | $8,673.29万 | -10.98% |
| 140 |
SSonic
|
$0.03955 | $0.04647 | $0.038 | $284.70万 | $1.76亿 | -14.76% |
| 520 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.00961 | $0.01072 | $0.00941 | $18.59万 | $2,018.58万 | -8.65% |
| 174 |
WWormhole
|
$0.01087 | $0.0128 | $0.01058 | $198.43万 | $8,335.61万 | -14.95% |
| 150 |
ZKZKsync
|
$0.01013 | $0.0121 | $0.00994 | $241.91万 | $1.31亿 | -16.00% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 447 |
EDUOpen Campus
|
$0.0528 | $0.0602 | $0.0518 | $43.98万 | $5,059.20万 | -11.11% |
| 403 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 356 |
CKBNervos Network
|
$0.001159 | $0.00136 | $0.001137 | $65.89万 | $6,706.82万 | -14.72% |
相关站点
共 40 个
Nillion - 数字货币市值
Hedera - 以太坊ETH价格
NEAR Protocol - 加密货币行情
波场 - 比特币
Celestia - 加密货币行情
BFUSD - BTC行情
艾达币 - 比特币
莱特币 - BTC行情
Pump.fun - 以太坊ETH价格
Hedera - 加密货币行情
Celo - 加密货币行情
波场 - 数字货币市值
United Stables - 加密货币行情
THORChain - 以太坊ETH价格
比特币 - 以太坊ETH价格
USD.AI - 加密货币行情
Katana - 比特币
Nillion - 比特币行情
Internet - 币种排行
Injective - 比特币行情
Pendle - 币种排行
Quant - BTC行情
World Liberty - BTC行情
Particle - 比特币
Starknet - BTC行情
牛来 - 比特币
Avalanche - 比特币行情
莱特币 - 加密货币行情
Celo - 数字货币市值
Katana - 币种排行
Tether Gold - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - 比特币行情
Render - 数字货币市值
United Stables - BTC行情
Ripple USD - 数字货币市值
Virtuals - 加密货币行情
币安人生 - 加密货币行情
Injective - 比特币行情
Lido DAO - 币种排行