24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0822
24H 成交量$58.36万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0963 | $0.1063 | $0.0892 | $90.93万 | $859.01万 | -8.11% |
| 659 |
GNOGnosis
|
$107.59 | $111.71 | $107.58 | $9.87万 | $2.92亿 | -3.00% |
| 416 |
ONGOntology Gas
|
$0.06939 | $0.0759 | $0.06848 | $45.64万 | $3,646.19万 | -6.75% |
| 498 |
KNCKyber Network Crystal
|
$0.1117 | $0.1208 | $0.1115 | $33.48万 | $2,494.13万 | -6.37% |
| 656 |
REQRequest
|
$0.0495 | $0.0527 | $0.0494 | $10.52万 | $4,120.35万 | -3.88% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.43 | $235.11 | $208.14 | $380.64万 | $820.40万 | -9.40% |
| 69 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $869.41万 | $1,363.00万 | -10.72% |
| 560 |
WAXPWAX
|
$0.00432 | $0.00473 | $0.00432 | $23.23万 | $2,178.91万 | -8.67% |
| 348 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00483 | $60.98万 | $1,257.30万 | -12.28% |
| 314 |
WALWalrus
|
$0.03087 | $0.03384 | $0.03038 | $70.03万 | $8,673.29万 | -8.37% |
| 160 |
SSonic
|
$0.04139 | $0.04648 | $0.04082 | $198.66万 | $1.76亿 | -10.84% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01 | $0.01072 | $0.00973 | $13.70万 | $2,018.58万 | -4.67% |
| 179 |
WWormhole
|
$0.01142 | $0.0128 | $0.0112 | $164.15万 | $8,335.61万 | -10.01% |
| 156 |
ZKZKsync
|
$0.01058 | $0.0121 | $0.01053 | $212.88万 | $1.31亿 | -12.27% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 481 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $35.47万 | $5,059.20万 | -7.74% |
| 383 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 372 |
CKBNervos Network
|
$0.001203 | $0.001362 | $0.001193 | $55.82万 | $6,706.82万 | -11.54% |
相关站点
共 40 个
THORChain - 数字货币市值
Pump.fun - 币种排行
Shiba Inu - 币种排行
Quant - 比特币行情
波场 - 币种排行
Initia - BTC行情
Pyth Network - 加密货币行情
Artificial - 比特币
恒星币 - 币种排行
狗币 - 币种排行
PancakeSwap - 币种排行
LayerZero - 币种排行
波场 - 数字货币市值
Aptos - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
Chainlink - 数字货币市值
Filecoin - 数字货币市值
Gram - 币种排行
Particle - 数字货币市值
Pepe - 加密货币行情
Bittensor - 币种排行
Hedera - BTC行情
Aptos - 加密货币行情
MarsCoin - 数字货币市值
Nillion - 比特币行情
应用链 - 比特币行情
Pudgy Penguins - 比特币行情
Pump.fun - 比特币行情
Caldera - 币种排行
Aster - BTC行情
Internet - 币种排行
Bonk - 加密货币行情
Blur - 数字货币市值
Starknet - 比特币
USD1 - 币种排行
狗币 - BTC行情
StraitsX XUSD - 数字货币市值
Gram - 数字货币市值
Avalanche - BTC行情