24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0485
24H 成交量$14.86万
流通市值$374.00万
24H 涨跌额($0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 443 |
HEIHeima
|
$0.105 | $0.1063 | $0.1012 | $31.06万 | $859.01万 | 1.55% |
| 671 |
GNOGnosis
|
$110.67 | $111.71 | $108.98 | $6.55万 | $2.92亿 | 0.68% |
| 441 |
ONGOntology Gas
|
$0.07533 | $0.07594 | $0.07126 | $31.20万 | $3,646.19万 | 2.62% |
| 521 |
KNCKyber Network Crystal
|
$0.1203 | $0.1211 | $0.1153 | $21.83万 | $2,494.13万 | 1.09% |
| 672 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.53万 | $4,120.35万 | 0.58% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.53 | $253.64 | $216.50 | $436.51万 | $820.40万 | -11.03% |
| 56 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $855.67万 | $1,363.00万 | -2.55% |
| 590 |
WAXPWAX
|
$0.00464 | $0.00478 | $0.00452 | $15.53万 | $2,178.91万 | -0.86% |
| 435 |
ROBOFabric Protocol
|
$0.00572 | $0.0058 | $0.00536 | $32.45万 | $1,257.30万 | 1.96% |
| 290 |
WALWalrus
|
$0.03307 | $0.03472 | $0.03164 | $62.65万 | $8,673.29万 | -1.08% |
| 178 |
SSonic
|
$0.04517 | $0.047 | $0.04372 | $126.03万 | $1.76亿 | -2.21% |
| 439 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 649 |
WOOWOO
|
$0.01065 | $0.01072 | $0.01012 | $9.45万 | $2,018.58万 | 3.20% |
| 184 |
WWormhole
|
$0.01245 | $0.01303 | $0.01216 | $118.97万 | $8,335.61万 | -2.20% |
| 172 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $140.10万 | $1.31亿 | 1.89% |
| 563 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0597 | $0.0607 | $0.0578 | $19.57万 | $5,059.20万 | 0.51% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
CKBNervos Network
|
$0.001334 | $0.001395 | $0.001279 | $27.11万 | $6,706.82万 | -1.70% |
相关站点
共 40 个
USDC - 比特币
Plume - 加密货币行情
Particle - 比特币
Avalanche - 加密货币行情
Quant - 币种排行
Ondo - 比特币行情
应用链 - 数字货币市值
Injective - 币种排行
Celestia - 以太坊ETH价格
恒星币 - 加密货币行情
Uniswap - 比特币
Zama - 数字货币市值
Celo - 以太坊ETH价格
First Digital - 数字货币市值
Ether.fi - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 以太坊ETH价格
Midnight - BTC行情
Quant - 比特币行情
Optimism - BTC行情
Ondo - BTC行情
Haedal - 数字货币市值
Plume - 数字货币市值
Ripple USD - BTC行情
PAX Gold - 比特币行情
Worldcoin - 加密货币行情
Celo - BTC行情
Haedal - 加密货币行情
Plume - BTC行情
Midnight - 币种排行
比特现金 - 以太坊ETH价格
USD1 - 比特币
Pepe - 比特币行情
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 比特币行情
Chainlink - 加密货币行情
NEAR Protocol - 数字货币市值
Pyth Network - 币种排行
Official Trump - 加密货币行情