24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 445 |
HEIHeima
|
$0.1056 | $0.1063 | $0.1012 | $30.55万 | $859.01万 | 2.23% |
| 670 |
GNOGnosis
|
$110.49 | $111.71 | $108.98 | $6.55万 | $2.92亿 | 0.57% |
| 466 |
ONGOntology Gas
|
$0.07554 | $0.07594 | $0.07126 | $28.84万 | $3,646.19万 | 2.93% |
| 540 |
KNCKyber Network Crystal
|
$0.1193 | $0.1211 | $0.1153 | $20.17万 | $2,494.13万 | 0.25% |
| 671 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.43万 | $4,120.35万 | 0.19% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$223.36 | $253.64 | $216.50 | $435.30万 | $820.40万 | -10.82% |
| 55 |
ERACaldera
|
$0.0777 | $0.082 | $0.0729 | $856.23万 | $1,363.00万 | -2.26% |
| 589 |
WAXPWAX
|
$0.00465 | $0.00478 | $0.00452 | $15.51万 | $2,178.91万 | -0.64% |
| 454 |
ROBOFabric Protocol
|
$0.00572 | $0.00577 | $0.00536 | $29.56万 | $1,257.30万 | 2.33% |
| 289 |
WALWalrus
|
$0.03322 | $0.03472 | $0.03164 | $62.16万 | $8,673.29万 | -0.72% |
| 176 |
SSonic
|
$0.04539 | $0.047 | $0.04372 | $126.15万 | $1.76亿 | -2.03% |
| 437 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 648 |
WOOWOO
|
$0.0107 | $0.01071 | $0.01012 | $9.46万 | $2,018.58万 | 3.48% |
| 183 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $118.22万 | $8,335.61万 | -2.27% |
| 171 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $137.78万 | $1.31亿 | 1.97% |
| 561 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 547 |
EDUOpen Campus
|
$0.0598 | $0.0607 | $0.0578 | $19.53万 | $5,059.20万 | 0.34% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 483 |
CKBNervos Network
|
$0.001343 | $0.001395 | $0.001279 | $27.03万 | $6,706.82万 | -0.89% |
相关站点
共 40 个
牛来 - 数字货币市值
Hedera - 加密货币行情
Avalanche - BTC行情
Artificial - BTC行情
Plume - 加密货币行情
Particle - 比特币行情
Polkadot - 比特币行情
Shiba Inu - 比特币行情
JasmyCoin - 数字货币市值
Pepe - 数字货币市值
Plume - 比特币
币安币 - 数字货币市值
JasmyCoin - 比特币行情
Injective - 币种排行
Gram - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 比特币行情
USD1 - 币种排行
大零币 - BTC行情
Ondo - 数字货币市值
Polkadot - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - BTC行情
Blur - 以太坊ETH价格
Official Trump - 数字货币市值
PAX Gold - 以太坊ETH价格
波场 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Katana - 币种排行
USD1 - 以太坊ETH价格
Pepe - BTC行情
Tokamak - 比特币
Celestia - 币种排行
Aster - BTC行情
Injective - 以太坊ETH价格
First Digital - 比特币
First Digital - 以太坊ETH价格
Plume - 币种排行
First Digital - 加密货币行情
莱特币 - 加密货币行情