币种脉动
行情总览
UMA

UMA

UMA · 美元计价
$0.341
3.96% ≈ ￥2.2506 ($0.01)
更新于 2026-10-31 21:00:02
← 行情列表
24H 最高$0.345
24H 最低$0.324
今日开盘$0.328
24H 成交量$12.02万
流通市值$3,044.40万
24H 涨跌额($0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BTTC $0.00000036 +0.00% KEY $0.001253 -3.02% Sapien $0.05232 +1.85% 极特币DGB $0.00323 +0.94% 0x协议ZRX $0.0974 +3.40% SHAZB $22.85 -5.46% Aevo $0.02055 -2.00% BOTB $20.94 -9.19%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
361 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082$39.48万 $427.75万 -14.91%
287 HEI HEIHeima $0.1025 $0.1075 $0.0987$54.63万 $845.38万 -0.39%
587 GNO GNOGnosis $106.1 $115.99 $103.25$14.04万 $2.79亿 -1.88%
444 ONG ONGOntology Gas $0.0712 $0.07427 $0.07038$29.35万 $3,469.58万 -1.02%
399 KNC KNCKyber Network Crystal $0.1212 $0.123 $0.1173$35.01万 $2,547.32万 2.71%
667 REQ REQRequest $0.0507 $0.051 $0.0498$4.82万 $4,013.66万 -0.39%
169 MRVLB MRVLBMarvell Technology (bStocks To $197.15 $207.80 $190.44$113.58万 $758.36万 -4.04%
84 ERA ERACaldera $0.0687 $0.0729 $0.0653$334.80万 $1,211.52万 0.73%
636 WAXP WAXPWAX $0.00441 $0.00445 $0.00428$9.22万 $2,044.25万 2.32%
300 ROBO ROBOFabric Protocol $0.00498 $0.00534 $0.0048$51.85万 $1,137.10万 -0.80%
455 WAL WALWalrus $0.02987 $0.03116 $0.02986$28.24万 $7,996.04万 -2.07%
123 S SSonic $0.03994 $0.0428 $0.03965$189.42万 $1.64亿 -4.86%
421 TRU TRUTRU $0.0023 $0.0028 $0.0022$31.60万 — -14.82%
172 WOO WOOWOO $0.01165 $0.012 $0.01044$110.27万 $2,010.27万 10.74%
278 W WWormhole $0.01145 $0.01173 $0.01106$56.79万 $7,628.93万 1.60%
196 ZK ZKZKsync $0.01035 $0.01065 $0.01001$88.91万 $1.13亿 -1.15%
537 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $417.75万 2.82%
532 EDU EDUOpen Campus $0.0555 $0.0561 $0.0536$18.46万 $4,598.00万 2.40%
294 PDA PDAPDA $0.00977 $0.0118 $0.0085$53.31万 — -5.79%
497 CKB CKBNervos Network $0.001229 $0.001244 $0.0012$21.71万 $6,088.10万 1.65%

相关站点

共 40 个
Sei - 以太坊ETH价格 瑞波币 - 币种排行 以太坊 - 数字货币市值 Zama - 比特币行情 Tether Gold - 币种排行 币安币 - 币种排行 Quant - 币种排行 Curve DAO - 数字货币市值 Sophon - 加密货币行情 RE - 数字货币市值 RE - 比特币 NFP - 以太坊ETH价格 World Liberty - 比特币行情 Sui - 加密货币行情 Official Trump - 数字货币市值 Uniswap - BTC行情 Reserve Rights - 数字货币市值 波场 - 以太坊ETH价格 MarsCoin - 以太坊ETH价格 PAX Gold - BTC行情 Starknet - 数字货币市值 Hedera - 比特币行情 Pudgy Penguins - 加密货币行情 波场 - 比特币行情 Curve DAO - 以太坊ETH价格 大零币 - 币种排行 Gram - 币种排行 Ethena - 加密货币行情 Pump.fun - 以太坊ETH价格 Virtuals - 比特币行情 Caldera - 以太坊ETH价格 Initia - 以太坊ETH价格 以太坊 - 数字货币市值 Ondo - 加密货币行情 Initia - 比特币行情 Pepe - 加密货币行情 Solana - 币种排行 BEAMX - 比特币 Gitcoin - 加密货币行情 NEAR Protocol - 币种排行