24H 最高$0.3452
24H 最低$0.2651
今日开盘$0.3126
24H 成交量$256.26万
流通市值$733.65万
24H 涨跌额(-$0.02)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 267 |
HEIHeima
|
$0.0999 | $0.1063 | $0.0892 | $108.71万 | $859.01万 | -1.67% |
| 668 |
GNOGnosis
|
$106.98 | $111.71 | $105.37 | $9.59万 | $2.92亿 | -2.31% |
| 409 |
ONGOntology Gas
|
$0.07095 | $0.0759 | $0.066 | $57.85万 | $3,646.19万 | -0.91% |
| 467 |
KNCKyber Network Crystal
|
$0.1132 | $0.1208 | $0.1068 | $44.84万 | $2,494.13万 | -1.99% |
| 661 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.83万 | $4,120.35万 | -0.97% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.2 | $229.74 | $205.41 | $389.30万 | $820.40万 | -9.30% |
| 79 |
ERACaldera
|
$0.0697 | $0.081 | $0.0625 | $878.23万 | $1,363.00万 | -6.07% |
| 561 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $27.80万 | $2,178.91万 | -6.39% |
| 324 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $80.42万 | $1,257.30万 | -7.22% |
| 344 |
WALWalrus
|
$0.03089 | $0.03378 | $0.02961 | $75.00万 | $8,673.29万 | -3.53% |
| 125 |
SSonic
|
$0.0426 | $0.05197 | $0.038 | $379.90万 | $1.76亿 | -2.74% |
| 536 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 593 |
WOOWOO
|
$0.01017 | $0.01072 | $0.00941 | $21.59万 | $2,018.58万 | -0.20% |
| 200 |
WWormhole
|
$0.01129 | $0.0126 | $0.01058 | $186.50万 | $8,335.61万 | -7.38% |
| 155 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $268.33万 | $1.31亿 | -10.12% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 434 |
EDUOpen Campus
|
$0.0534 | $0.0602 | $0.0515 | $51.61万 | $5,059.20万 | -7.77% |
| 428 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 377 |
CKBNervos Network
|
$0.001198 | $0.00135 | $0.001137 | $67.06万 | $6,706.82万 | -6.77% |
相关站点
共 40 个
Internet - BTC行情
Quant - 币种排行
World Liberty - 加密货币行情
USD.AI - BTC行情
Starknet - 币种排行
RWUSD - 加密货币行情
Starknet - 比特币行情
Quant - 币种排行
Aster - 加密货币行情
牛来 - 比特币行情
以太坊 - 加密货币行情
StraitsX XUSD - 加密货币行情
Uniswap - 币种排行
Render - BTC行情
Sui - BTC行情
恒星币 - 比特币
Hyperliquid - BTC行情
BEAMX - 加密货币行情
Bittensor - 币种排行
Gram - 比特币
瑞波币 - 比特币行情
Particle - 加密货币行情
Celo - 以太坊ETH价格
Ethena - 加密货币行情
Bittensor - BTC行情
Artificial - 数字货币市值
Ethena USDe - 比特币
MarsCoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Zama - 数字货币市值
Aave - 加密货币行情
Virtuals - 比特币行情
Caldera - 币种排行
Ethena - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Render - 加密货币行情
Injective - 比特币行情
EUR - 数字货币市值
Zama - 以太坊ETH价格
波场 - 比特币行情