24H 最高$0.1412
24H 最低$0.1246
今日开盘$0.1411
24H 成交量$17.84万
流通市值$1,675.53万
24H 涨跌额(-$0.01)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 267 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $87.72万 | $859.01万 | -7.75% |
| 661 |
GNOGnosis
|
$108.16 | $111.71 | $107.58 | $9.65万 | $2.92亿 | -2.18% |
| 419 |
ONGOntology Gas
|
$0.06978 | $0.0759 | $0.06848 | $44.08万 | $3,646.19万 | -6.40% |
| 501 |
KNCKyber Network Crystal
|
$0.1127 | $0.1208 | $0.1115 | $31.69万 | $2,494.13万 | -5.69% |
| 656 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -4.23% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.91 | $235.11 | $209.00 | $398.01万 | $820.40万 | -9.22% |
| 68 |
ERACaldera
|
$0.0702 | $0.081 | $0.0699 | $881.62万 | $1,363.00万 | -8.59% |
| 558 |
WAXPWAX
|
$0.00435 | $0.00474 | $0.00432 | $22.41万 | $2,178.91万 | -8.03% |
| 345 |
ROBOFabric Protocol
|
$0.00508 | $0.0058 | $0.00483 | $58.05万 | $1,257.30万 | -11.03% |
| 309 |
WALWalrus
|
$0.03112 | $0.03399 | $0.03038 | $68.03万 | $8,673.29万 | -8.39% |
| 163 |
SSonic
|
$0.04179 | $0.04665 | $0.04082 | $187.21万 | $1.76亿 | -10.15% |
| 502 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.67万 | $2,018.58万 | -5.31% |
| 177 |
WWormhole
|
$0.0114 | $0.0128 | $0.0112 | $162.77万 | $8,335.61万 | -10.02% |
| 165 |
ZKZKsync
|
$0.01072 | $0.01226 | $0.0106 | $184.89万 | $1.31亿 | -11.77% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 487 |
EDUOpen Campus
|
$0.0548 | $0.0602 | $0.0544 | $33.52万 | $5,059.20万 | -8.36% |
| 375 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 401 |
CKBNervos Network
|
$0.001226 | $0.001372 | $0.001193 | $47.13万 | $6,706.82万 | -10.32% |
相关站点
共 40 个
Injective - BTC行情
Lido DAO - BTC行情
Solana - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - 数字货币市值
艾达币 - 币种排行
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
World Liberty - 币种排行
Shiba Inu - 加密货币行情
United Stables - 比特币行情
艾达币 - 加密货币行情
Bittensor - 比特币
Plasma - BTC行情
Pendle - 数字货币市值
Sui - BTC行情
Sei - 数字货币市值
Injective - 加密货币行情
RWUSD - 比特币
Haedal - BTC行情
Initia - 币种排行
Blur - 比特币
Bubblemaps - 比特币
Polkadot - 币种排行
Bittensor - 以太坊ETH价格
Avalanche - 比特币
Arbitrum - BTC行情
Initia - 币种排行
Official Trump - BTC行情
Polkadot - 加密货币行情
艾达币 - 比特币行情
Official Trump - 加密货币行情
Celestia - 比特币行情
Pudgy Penguins - BTC行情
Ether.fi - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Lido DAO - 比特币行情
Particle - 比特币行情
First Digital - 数字货币市值
THORChain - 比特币