24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$484.19万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0944 | $0.1063 | $0.0892 | $100.12万 | $859.01万 | -9.32% |
| 661 |
GNOGnosis
|
$107.11 | $111.71 | $106.37 | $10.53万 | $2.92亿 | -3.58% |
| 402 |
ONGOntology Gas
|
$0.06763 | $0.0759 | $0.066 | $54.82万 | $3,646.19万 | -8.76% |
| 469 |
KNCKyber Network Crystal
|
$0.1098 | $0.1208 | $0.1068 | $40.75万 | $2,494.13万 | -7.42% |
| 658 |
REQRequest
|
$0.0494 | $0.0527 | $0.0491 | $10.70万 | $4,120.35万 | -4.45% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.65 | $233.49 | $206.11 | $392.54万 | $820.40万 | -11.34% |
| 75 |
ERACaldera
|
$0.0646 | $0.081 | $0.0645 | $918.39万 | $1,363.00万 | -14.55% |
| 554 |
WAXPWAX
|
$0.00424 | $0.00472 | $0.00417 | $26.84万 | $2,178.91万 | -9.79% |
| 311 |
ROBOFabric Protocol
|
$0.00485 | $0.0058 | $0.00463 | $78.57万 | $1,257.30万 | -14.16% |
| 305 |
WALWalrus
|
$0.03027 | $0.03378 | $0.02961 | $79.33万 | $8,673.29万 | -9.59% |
| 138 |
SSonic
|
$0.04003 | $0.0462 | $0.038 | $297.50万 | $1.76亿 | -13.24% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00969 | $0.01072 | $0.00941 | $19.99万 | $2,018.58万 | -7.18% |
| 173 |
WWormhole
|
$0.011 | $0.01275 | $0.01058 | $208.82万 | $8,335.61万 | -13.59% |
| 150 |
ZKZKsync
|
$0.01016 | $0.0121 | $0.00994 | $246.59万 | $1.31亿 | -15.47% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 446 |
EDUOpen Campus
|
$0.0531 | $0.0602 | $0.0518 | $44.71万 | $5,059.20万 | -10.61% |
| 404 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 354 |
CKBNervos Network
|
$0.001168 | $0.00135 | $0.001137 | $66.84万 | $6,706.82万 | -13.16% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Optimism - 加密货币行情
Ethena USDe - 比特币
Bonk - 比特币行情
Official Trump - 数字货币市值
First Digital - BTC行情
Official Trump - 币种排行
Filecoin - 以太坊ETH价格
艾达币 - 数字货币市值
PAX Gold - 比特币行情
Filecoin - 以太坊ETH价格
Sui - 比特币
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
Pyth Network - BTC行情
Celestia - 比特币行情
Ethena USDe - 比特币行情
USD.AI - 以太坊ETH价格
波场 - BTC行情
Pyth Network - 数字货币市值
恒星币 - BTC行情
USD1 - 加密货币行情
USD1 - 币种排行
Nillion - 比特币行情
Starknet - BTC行情
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
应用链 - 以太坊ETH价格
Nillion - BTC行情
Render - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 比特币行情
Ethena USDe - 以太坊ETH价格
World Liberty - 以太坊ETH价格
BFUSD - 数字货币市值
Uniswap - 加密货币行情
EUR - BTC行情
Sui - 比特币
United Stables - BTC行情
United Stables - 加密货币行情