24H 最高$31.95
24H 最低$30.50
今日开盘$31.31
24H 成交量$80.31万
流通市值$3,151.99万
24H 涨跌额(-$0.44)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.31万 | $854.67万 | -1.72% |
| 675 |
GNOGnosis
|
$109.56 | $111.65 | $108.98 | $6.25万 | $2.92亿 | -1.14% |
| 516 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $21.59万 | $3,615.13万 | -2.17% |
| 536 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $20.05万 | $2,494.92万 | -2.75% |
| 674 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -1.54% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.81 | $253.64 | $219.18 | $361.28万 | $846.00万 | -10.39% |
| 57 |
ERACaldera
|
$0.0781 | $0.0836 | $0.0729 | $857.18万 | $1,364.12万 | -5.56% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.12万 | $2,217.23万 | -2.13% |
| 430 |
ROBOFabric Protocol
|
$0.00545 | $0.00577 | $0.00536 | $31.16万 | $1,273.24万 | -4.05% |
| 289 |
WALWalrus
|
$0.03321 | $0.03472 | $0.03164 | $61.33万 | $8,816.73万 | -1.01% |
| 170 |
SSonic
|
$0.04403 | $0.047 | $0.04372 | $138.93万 | $1.80亿 | -4.78% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $13.15万 | $1,985.78万 | -1.04% |
| 171 |
WWormhole
|
$0.01229 | $0.01303 | $0.01216 | $136.49万 | $8,511.66万 | -3.61% |
| 161 |
ZKZKsync
|
$0.01156 | $0.01226 | $0.01132 | $150.65万 | $1.33亿 | -3.18% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 566 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $17.01万 | $5,008.63万 | -3.63% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.45万 | $6,758.47万 | -4.88% |
相关站点
共 40 个
Sui - 币种排行
BFUSD - 比特币
Arbitrum - BTC行情
Katana - 币种排行
Optimism - 比特币
Artificial - 以太坊ETH价格
Aptos - 以太坊ETH价格
Optimism - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - 加密货币行情
Bittensor - 以太坊ETH价格
Ondo - 比特币
USD.AI - 比特币
Hedera - 比特币
Bubblemaps - 比特币行情
恒星币 - 数字货币市值
Arbitrum - BTC行情
Tokamak - 币种排行
Initia - 数字货币市值
Hyperliquid - BTC行情
莱特币 - 以太坊ETH价格
Worldcoin - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 币种排行
PAX Gold - 比特币
Falcon Finance - 以太坊ETH价格
Plasma - 比特币
牛来 - BTC行情
Initia - 比特币
Initia - 数字货币市值
艾达币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
BFUSD - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 以太坊ETH价格
Solana - 比特币
波场 - 比特币行情
Pump.fun - 比特币行情
Injective - BTC行情
瑞波币 - 比特币行情