24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3707
24H 成交量$235.09万
流通市值$3.14亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 452 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.40万 | $859.01万 | 1.85% |
| 671 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 0.87% |
| 440 |
ONGOntology Gas
|
$0.07507 | $0.07594 | $0.07126 | $31.70万 | $3,646.19万 | 3.26% |
| 506 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1153 | $23.69万 | $2,494.13万 | 0.67% |
| 672 |
REQRequest
|
$0.0519 | $0.0527 | $0.0508 | $6.54万 | $4,120.35万 | 0.97% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.07 | $253.64 | $216.50 | $442.93万 | $820.40万 | -12.40% |
| 60 |
ERACaldera
|
$0.0765 | $0.082 | $0.0729 | $812.30万 | $1,363.00万 | -2.42% |
| 593 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $15.14万 | $2,178.91万 | -1.28% |
| 432 |
ROBOFabric Protocol
|
$0.00573 | $0.0058 | $0.00536 | $32.96万 | $1,257.30万 | 2.32% |
| 290 |
WALWalrus
|
$0.03288 | $0.03472 | $0.03164 | $62.42万 | $8,673.29万 | -0.61% |
| 180 |
SSonic
|
$0.04482 | $0.047 | $0.04372 | $126.93万 | $1.76亿 | -1.82% |
| 442 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01068 | $0.01072 | $0.01012 | $9.07万 | $2,018.58万 | 3.79% |
| 183 |
WWormhole
|
$0.01238 | $0.01303 | $0.01216 | $117.96万 | $8,335.61万 | -2.44% |
| 172 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01132 | $137.22万 | $1.31亿 | 0.43% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 550 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $19.84万 | $5,059.20万 | 0.00% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 496 |
CKBNervos Network
|
$0.001333 | $0.001395 | $0.001279 | $25.52万 | $6,706.82万 | -1.11% |
相关站点
共 40 个
Plume - 币种排行
Aster - 比特币
Aster - BTC行情
EUR - BTC行情
Aave - 加密货币行情
Gram - 加密货币行情
牛来 - 比特币行情
Ethena - 比特币行情
Gram - 币种排行
Ether.fi - 比特币
Gitcoin - BTC行情
狗币 - 比特币行情
Raydium - 币种排行
比特币 - 比特币行情
Tether Gold - 加密货币行情
BFUSD - 加密货币行情
Pyth Network - BTC行情
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
Bittensor - BTC行情
Ethena - 比特币行情
应用链 - 币种排行
Artificial Inu - 比特币行情
Tokamak - 比特币行情
JasmyCoin - 数字货币市值
Bubblemaps - 币种排行
莱特币 - 比特币
应用链 - 数字货币市值
Haedal - 比特币行情
波场 - 比特币行情
波场 - 币种排行
BFUSD - 数字货币市值
Haedal - 加密货币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
Bonk - 数字货币市值
StraitsX XUSD - 币种排行
RWUSD - 数字货币市值
Aptos - BTC行情
Tokamak - BTC行情