24H 最高$0.01648
24H 最低$0.01439
今日开盘$0.01631
24H 成交量$416.70万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 263 |
HEIHeima
|
$0.0971 | $0.1063 | $0.0892 | $86.00万 | $859.01万 | -7.17% |
| 662 |
GNOGnosis
|
$108.8 | $111.71 | $107.59 | $9.30万 | $2.92亿 | -1.72% |
| 422 |
ONGOntology Gas
|
$0.07121 | $0.0759 | $0.06848 | $42.58万 | $3,646.19万 | -4.25% |
| 500 |
KNCKyber Network Crystal
|
$0.1142 | $0.1208 | $0.1115 | $31.14万 | $2,494.13万 | -4.60% |
| 655 |
REQRequest
|
$0.0505 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -2.89% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$210.36 | $235.63 | $209.23 | $413.98万 | $820.40万 | -7.55% |
| 67 |
ERACaldera
|
$0.072 | $0.081 | $0.0705 | $869.99万 | $1,363.00万 | -6.49% |
| 567 |
WAXPWAX
|
$0.00442 | $0.00475 | $0.00435 | $21.29万 | $2,178.91万 | -6.55% |
| 345 |
ROBOFabric Protocol
|
$0.00514 | $0.0058 | $0.00483 | $56.92万 | $1,257.30万 | -9.67% |
| 311 |
WALWalrus
|
$0.03137 | $0.03429 | $0.03038 | $66.13万 | $8,673.29万 | -7.27% |
| 164 |
SSonic
|
$0.04255 | $0.04699 | $0.04082 | $182.87万 | $1.76亿 | -8.59% |
| 496 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 644 |
WOOWOO
|
$0.01008 | $0.01072 | $0.00973 | $11.65万 | $2,018.58万 | -4.55% |
| 175 |
WWormhole
|
$0.01168 | $0.0128 | $0.0112 | $159.76万 | $8,335.61万 | -8.03% |
| 167 |
ZKZKsync
|
$0.01098 | $0.01226 | $0.01069 | $177.13万 | $1.31亿 | -9.93% |
| 593 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 492 |
EDUOpen Campus
|
$0.0564 | $0.0602 | $0.055 | $32.13万 | $5,059.20万 | -5.69% |
| 361 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 425 |
CKBNervos Network
|
$0.001249 | $0.00138 | $0.001193 | $42.12万 | $6,706.82万 | -8.83% |
相关站点
共 40 个
Worldcoin - 比特币行情
狗币 - BTC行情
Ether.fi - 币种排行
BFUSD - BTC行情
Blur - 比特币行情
Ripple USD - BTC行情
狗币 - 比特币行情
Sei - BTC行情
恒星币 - 加密货币行情
Pendle - 数字货币市值
牛来 - 币种排行
Zama - 比特币行情
RWUSD - BTC行情
PancakeSwap - 数字货币市值
币安币 - 以太坊ETH价格
USD.AI - BTC行情
Polkadot - 比特币
Zama - 加密货币行情
Pump.fun - BTC行情
Tokamak - 数字货币市值
Ether.fi - BTC行情
以太坊 - BTC行情
恒星币 - 币种排行
Worldcoin - 加密货币行情
Pepe - BTC行情
Aster - 比特币
United Stables - 比特币行情
World Liberty - 币种排行
比特现金 - 比特币行情
Initia - 数字货币市值
Pyth Network - 比特币
Official Trump - 比特币
Katana - 比特币行情
艾达币 - 比特币行情
比特现金 - 比特币行情
Tokamak - 以太坊ETH价格
Katana - 以太坊ETH价格
莱特币 - 加密货币行情
大零币 - 比特币
比特现金 - BTC行情