24H 最高$0.09496
24H 最低$0.08733
今日开盘$0.09195
24H 成交量$829.68万
流通市值$9.88亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 264 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $91.23万 | $859.01万 | -8.75% |
| 659 |
GNOGnosis
|
$107.23 | $111.71 | $107.23 | $9.88万 | $2.92亿 | -3.08% |
| 417 |
ONGOntology Gas
|
$0.06923 | $0.0759 | $0.06848 | $45.84万 | $3,646.19万 | -7.15% |
| 497 |
KNCKyber Network Crystal
|
$0.1112 | $0.1208 | $0.1111 | $33.80万 | $2,494.13万 | -6.79% |
| 656 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.55万 | $4,120.35万 | -4.05% |
| 114 |
MRVLBMarvell Technology (bStocks To
|
$209.62 | $235.11 | $208.14 | $378.72万 | $820.40万 | -9.47% |
| 69 |
ERACaldera
|
$0.0693 | $0.081 | $0.0683 | $867.03万 | $1,363.00万 | -10.47% |
| 557 |
WAXPWAX
|
$0.00431 | $0.00473 | $0.00431 | $23.59万 | $2,178.91万 | -8.88% |
| 348 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00483 | $61.21万 | $1,257.30万 | -12.81% |
| 317 |
WALWalrus
|
$0.03081 | $0.03384 | $0.03038 | $70.42万 | $8,673.29万 | -8.77% |
| 160 |
SSonic
|
$0.04131 | $0.04648 | $0.04082 | $200.06万 | $1.76亿 | -11.05% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.87万 | $2,018.58万 | -5.23% |
| 180 |
WWormhole
|
$0.01133 | $0.0128 | $0.0112 | $164.37万 | $8,335.61万 | -10.93% |
| 156 |
ZKZKsync
|
$0.01057 | $0.0121 | $0.01053 | $213.15万 | $1.31亿 | -12.36% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 481 |
EDUOpen Campus
|
$0.0549 | $0.0602 | $0.0544 | $35.64万 | $5,059.20万 | -7.73% |
| 387 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 375 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.91万 | $6,706.82万 | -11.62% |
相关站点
共 40 个
PancakeSwap - BTC行情
Virtuals - 以太坊ETH价格
Celestia - BTC行情
Katana - BTC行情
Tokamak - 比特币行情
Pendle - 比特币
POL - 比特币
Ether.fi - 币种排行
牛来 - 币种排行
LayerZero - 币种排行
Katana - 币种排行
Avalanche - BTC行情
PancakeSwap - 以太坊ETH价格
Initia - 加密货币行情
Starknet - 比特币行情
RWUSD - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 币种排行
THORChain - 加密货币行情
Plasma - 币种排行
比特现金 - BTC行情
EUR - 数字货币市值
莱特币 - 币种排行
比特现金 - 币种排行
艾达币 - BTC行情
波场 - 加密货币行情
Particle - 数字货币市值
Pudgy Penguins - 加密货币行情
Gram - 加密货币行情
瑞波币 - 数字货币市值
Pyth Network - BTC行情
Aptos - 加密货币行情
World Liberty - 加密货币行情
Ondo - 币种排行
USD.AI - BTC行情
应用链 - 币种排行
比特现金 - BTC行情
Sui - 以太坊ETH价格