24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6213
24H 成交量$537.52万
流通市值$4.13亿
24H 涨跌额(-$0.06)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0949 | $0.1063 | $0.0892 | $100.36万 | $859.01万 | -9.10% |
| 660 |
GNOGnosis
|
$107.38 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.34% |
| 402 |
ONGOntology Gas
|
$0.06786 | $0.0759 | $0.066 | $54.79万 | $3,646.19万 | -8.11% |
| 469 |
KNCKyber Network Crystal
|
$0.11 | $0.1208 | $0.1068 | $40.77万 | $2,494.13万 | -7.17% |
| 656 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.83万 | $4,120.35万 | -4.84% |
| 119 |
MRVLBMarvell Technology (bStocks To
|
$206.03 | $233.49 | $205.76 | $392.29万 | $820.40万 | -11.32% |
| 75 |
ERACaldera
|
$0.0654 | $0.081 | $0.0643 | $912.08万 | $1,363.00万 | -13.26% |
| 552 |
WAXPWAX
|
$0.00423 | $0.00472 | $0.00417 | $27.10万 | $2,178.91万 | -10.00% |
| 310 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -13.68% |
| 305 |
WALWalrus
|
$0.03041 | $0.03378 | $0.02961 | $79.57万 | $8,673.29万 | -8.93% |
| 138 |
SSonic
|
$0.04002 | $0.0462 | $0.038 | $297.92万 | $1.76亿 | -13.00% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.88万 | $2,018.58万 | -6.91% |
| 173 |
WWormhole
|
$0.01105 | $0.01275 | $0.01058 | $211.52万 | $8,335.61万 | -12.92% |
| 151 |
ZKZKsync
|
$0.01016 | $0.0121 | $0.00994 | $246.36万 | $1.31亿 | -15.26% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 447 |
EDUOpen Campus
|
$0.0532 | $0.0602 | $0.0518 | $44.69万 | $5,059.20万 | -10.29% |
| 405 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 353 |
CKBNervos Network
|
$0.001165 | $0.00135 | $0.001137 | $67.28万 | $6,706.82万 | -12.93% |
相关站点
共 40 个
币安人生 - BTC行情
以太坊 - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 数字货币市值
First Digital - 币种排行
NEAR Protocol - 比特币行情
MarsCoin - BTC行情
Pyth Network - 币种排行
RWUSD - 币种排行
Shiba Inu - 比特币行情
Injective - 加密货币行情
Bubblemaps - 比特币
莱特币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Solana - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 比特币行情
Ripple USD - 比特币
Sui - 加密货币行情
Pump.fun - 币种排行
Hedera - 加密货币行情
Katana - 比特币
币安币 - 加密货币行情
Sei - 比特币行情
应用链 - 币种排行
Plasma - 加密货币行情
Avalanche - 加密货币行情
Celestia - 以太坊ETH价格
Celo - 比特币
Plasma - 加密货币行情
Bonk - BTC行情
USD.AI - 比特币行情
Aave - 币种排行
Aptos - BTC行情
Quant - 币种排行
Zama - 币种排行
Raydium - 比特币
大零币 - 比特币行情
Horizen - 比特币行情
Official Trump - 币种排行