24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.17
24H 成交量$813.44万
流通市值$60.89亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 446 |
HEIHeima
|
$0.1035 | $0.1063 | $0.1012 | $31.67万 | $859.01万 | 0.10% |
| 669 |
GNOGnosis
|
$110.08 | $111.71 | $108.98 | $6.78万 | $2.92亿 | -0.10% |
| 443 |
ONGOntology Gas
|
$0.07441 | $0.07594 | $0.07126 | $31.86万 | $3,646.19万 | 2.21% |
| 509 |
KNCKyber Network Crystal
|
$0.1183 | $0.1211 | $0.1153 | $23.66万 | $2,494.13万 | -0.67% |
| 671 |
REQRequest
|
$0.0522 | $0.0527 | $0.0508 | $6.64万 | $4,120.35万 | 1.16% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$220.09 | $253.64 | $216.50 | $446.12万 | $820.40万 | -11.39% |
| 61 |
ERACaldera
|
$0.0757 | $0.081 | $0.0729 | $809.54万 | $1,363.00万 | -2.82% |
| 582 |
WAXPWAX
|
$0.00463 | $0.00478 | $0.00452 | $16.41万 | $2,178.91万 | -1.49% |
| 437 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.49万 | $1,257.30万 | 0.00% |
| 295 |
WALWalrus
|
$0.03269 | $0.03472 | $0.03164 | $60.84万 | $8,673.29万 | -1.00% |
| 180 |
SSonic
|
$0.04435 | $0.047 | $0.04372 | $123.70万 | $1.76亿 | -2.76% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 652 |
WOOWOO
|
$0.01064 | $0.01072 | $0.01012 | $8.72万 | $2,018.58万 | 2.51% |
| 187 |
WWormhole
|
$0.0122 | $0.01303 | $0.01216 | $111.51万 | $8,335.61万 | -3.94% |
| 176 |
ZKZKsync
|
$0.01153 | $0.01226 | $0.01132 | $129.55万 | $1.31亿 | -1.03% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 551 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.05万 | $5,059.20万 | -1.34% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.001323 | $0.001395 | $0.001279 | $24.99万 | $6,706.82万 | -2.07% |
相关站点
共 40 个
Zama - 比特币
USD.AI - 加密货币行情
Shiba Inu - 比特币
USDC - 比特币
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
瑞波币 - 以太坊ETH价格
Bonk - BTC行情
EUR - BTC行情
Sei - 加密货币行情
Katana - 以太坊ETH价格
NEAR Protocol - 比特币行情
USD.AI - 比特币行情
USDC - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 币种排行
Filecoin - 币种排行
Bittensor - 比特币行情
Particle - BTC行情
USD1 - 币种排行
比特币 - 比特币行情
Polkadot - BTC行情
Artificial Inu - 加密货币行情
Sui - BTC行情
BFUSD - 以太坊ETH价格
Artificial - 币种排行
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Gitcoin - 加密货币行情
Initia - 币种排行
Haedal - 比特币
LITEB - 比特币行情
狗币 - BTC行情
达世币 - 币种排行
Internet - BTC行情
LITEB - 数字货币市值
Injective - 数字货币市值
BFUSD - 比特币
Initia - BTC行情
NFP - BTC行情