24H 最高$0.07788
24H 最低$0.059
今日开盘$0.07298
24H 成交量$1,099.01万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.1008 | $0.1063 | $0.0892 | $109.98万 | $859.01万 | -1.18% |
| 670 |
GNOGnosis
|
$107.1 | $111.71 | $105.37 | $9.48万 | $2.92亿 | -2.41% |
| 410 |
ONGOntology Gas
|
$0.07138 | $0.0759 | $0.066 | $58.40万 | $3,646.19万 | -0.32% |
| 473 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $44.23万 | $2,494.13万 | -2.07% |
| 660 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.79万 | $4,120.35万 | -0.59% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$207.44 | $228.83 | $205.41 | $374.00万 | $820.40万 | -8.56% |
| 79 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $870.66万 | $1,363.00万 | -6.13% |
| 566 |
WAXPWAX
|
$0.00427 | $0.00466 | $0.00417 | $27.39万 | $2,178.91万 | -5.95% |
| 323 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $81.29万 | $1,257.30万 | -7.62% |
| 347 |
WALWalrus
|
$0.03076 | $0.03378 | $0.02961 | $74.12万 | $8,673.29万 | -4.47% |
| 124 |
SSonic
|
$0.04206 | $0.05197 | $0.038 | $379.96万 | $1.76亿 | -4.24% |
| 538 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 596 |
WOOWOO
|
$0.01014 | $0.01072 | $0.00941 | $21.25万 | $2,018.58万 | -0.30% |
| 202 |
WWormhole
|
$0.01137 | $0.0126 | $0.01058 | $185.17万 | $8,335.61万 | -7.49% |
| 154 |
ZKZKsync
|
$0.01029 | $0.01202 | $0.00994 | $266.92万 | $1.31亿 | -11.22% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 433 |
EDUOpen Campus
|
$0.054 | $0.0602 | $0.0515 | $51.42万 | $5,059.20万 | -6.90% |
| 427 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 380 |
CKBNervos Network
|
$0.001195 | $0.00135 | $0.001137 | $66.41万 | $6,706.82万 | -7.58% |
相关站点
共 40 个
Injective - 数字货币市值
PAX Gold - 比特币行情
POL - 比特币
Ether.fi - 比特币行情
Uniswap - 币种排行
Pepe - BTC行情
Shiba Inu - 加密货币行情
Ondo - 数字货币市值
Initia - 比特币
Sui - 比特币
USDC - BTC行情
Ethena - 比特币行情
Sky - BTC行情
币安币 - 数字货币市值
Pendle - 数字货币市值
Optimism - 比特币
莱特币 - 比特币行情
Uniswap - 数字货币市值
Zama - 币种排行
Curve DAO - BTC行情
Hedera - BTC行情
First Digital - 数字货币市值
Hyperliquid - 币种排行
USD.AI - 比特币
USDC - 比特币
Plasma - 比特币行情
Starknet - 加密货币行情
大零币 - 数字货币市值
Internet - 比特币
BFUSD - BTC行情
THORChain - BTC行情
Aster - 以太坊ETH价格
Ether.fi - 加密货币行情
Sui - BTC行情
Plasma - 以太坊ETH价格
波场 - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 以太坊ETH价格
BFUSD - BTC行情