Applied Materials (bStocks Tok
AMATB · 美元计价
$422.65
1.71%
≈ ￥2789.49
($7.12)
更新于 2026-10-30 02:25:02
24H 最高$426.17
24H 最低$401.73
今日开盘$415.53
24H 成交量$32.43万
流通市值$976.41万
24H 涨跌额($7.12)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 445 |
HEIHeima
|
$0.1036 | $0.1063 | $0.1012 | $31.78万 | $859.01万 | 0.19% |
| 670 |
GNOGnosis
|
$110.32 | $111.71 | $108.98 | $6.75万 | $2.92亿 | 0.37% |
| 444 |
ONGOntology Gas
|
$0.07414 | $0.07594 | $0.07126 | $31.79万 | $3,646.19万 | 1.66% |
| 509 |
KNCKyber Network Crystal
|
$0.1181 | $0.1211 | $0.1153 | $23.97万 | $2,494.13万 | -0.92% |
| 672 |
REQRequest
|
$0.0523 | $0.0527 | $0.0508 | $6.67万 | $4,120.35万 | 2.15% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$218.97 | $253.64 | $216.50 | $445.98万 | $820.40万 | -12.12% |
| 59 |
ERACaldera
|
$0.0753 | $0.081 | $0.0729 | $813.65万 | $1,363.00万 | -3.21% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.38万 | $2,178.91万 | -2.12% |
| 436 |
ROBOFabric Protocol
|
$0.00558 | $0.0058 | $0.00536 | $32.59万 | $1,257.30万 | -0.71% |
| 295 |
WALWalrus
|
$0.03254 | $0.03472 | $0.03164 | $60.29万 | $8,673.29万 | -2.08% |
| 180 |
SSonic
|
$0.04418 | $0.047 | $0.04372 | $123.16万 | $1.76亿 | -3.20% |
| 447 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 646 |
WOOWOO
|
$0.01054 | $0.01072 | $0.01012 | $9.54万 | $2,018.58万 | 1.54% |
| 185 |
WWormhole
|
$0.01216 | $0.01303 | $0.01215 | $112.23万 | $8,335.61万 | -4.25% |
| 172 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01132 | $132.71万 | $1.31亿 | -1.55% |
| 567 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 549 |
EDUOpen Campus
|
$0.0588 | $0.0607 | $0.0578 | $20.14万 | $5,059.20万 | -1.34% |
| 320 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 499 |
CKBNervos Network
|
$0.00132 | $0.001395 | $0.001279 | $24.98万 | $6,706.82万 | -2.37% |
相关站点
共 40 个
Aster - 数字货币市值
Artificial Inu - BTC行情
Bubblemaps - 数字货币市值
以太坊 - BTC行情
Internet - 以太坊ETH价格
First Digital - BTC行情
RWUSD - 加密货币行情
Aptos - 比特币行情
Shiba Inu - 比特币行情
EUR - 加密货币行情
Quant - 比特币
Sei - BTC行情
USD.AI - 比特币行情
Aster - 加密货币行情
Zama - BTC行情
Hyperliquid - BTC行情
Polkadot - 币种排行
StraitsX XUSD - 加密货币行情
Pepe - 加密货币行情
Uniswap - 币种排行
币安币 - 币种排行
恒星币 - 数字货币市值
Chainlink - BTC行情
LITEB - 以太坊ETH价格
Quant - 数字货币市值
PancakeSwap - 币种排行
Quant - 加密货币行情
Bonk - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 数字货币市值
POL - 比特币行情
LayerZero - 币种排行
以太坊 - 币种排行
USD1 - 数字货币市值
PAX Gold - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Avalanche - 比特币
Pudgy Penguins - BTC行情
Artificial Inu - 加密货币行情
波场 - 加密货币行情