24H 最高$0.644
24H 最低$0.61
今日开盘$0.644
24H 成交量$33.72万
流通市值$1,307.15万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $23.31万 | $854.67万 | -1.72% |
| 675 |
GNOGnosis
|
$109.56 | $111.65 | $108.98 | $6.25万 | $2.92亿 | -1.14% |
| 516 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $21.59万 | $3,615.13万 | -2.17% |
| 536 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $20.05万 | $2,494.92万 | -2.75% |
| 674 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $6.51万 | $4,111.17万 | -1.54% |
| 92 |
MRVLBMarvell Technology (bStocks To
|
$221.81 | $253.64 | $219.18 | $361.28万 | $846.00万 | -10.39% |
| 57 |
ERACaldera
|
$0.0781 | $0.0836 | $0.0729 | $857.18万 | $1,364.12万 | -5.56% |
| 600 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.12万 | $2,217.23万 | -2.13% |
| 430 |
ROBOFabric Protocol
|
$0.00545 | $0.00577 | $0.00536 | $31.16万 | $1,273.24万 | -4.05% |
| 289 |
WALWalrus
|
$0.03321 | $0.03472 | $0.03164 | $61.33万 | $8,816.73万 | -1.01% |
| 170 |
SSonic
|
$0.04403 | $0.047 | $0.04372 | $138.93万 | $1.80亿 | -4.78% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 609 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $13.15万 | $1,985.78万 | -1.04% |
| 171 |
WWormhole
|
$0.01229 | $0.01303 | $0.01216 | $136.49万 | $8,511.66万 | -3.61% |
| 161 |
ZKZKsync
|
$0.01156 | $0.01226 | $0.01132 | $150.65万 | $1.33亿 | -3.18% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 566 |
EDUOpen Campus
|
$0.0584 | $0.0607 | $0.0578 | $17.01万 | $5,008.63万 | -3.63% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001306 | $0.001395 | $0.001279 | $25.45万 | $6,758.47万 | -4.88% |
相关站点
共 40 个
Ethena - 币种排行
Ondo - 加密货币行情
波场 - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 数字货币市值
LITEB - 加密货币行情
LITEB - BTC行情
Pudgy Penguins - BTC行情
Ether.fi - 比特币
Artificial Inu - 数字货币市值
牛来 - 币种排行
First Digital - 以太坊ETH价格
Caldera - 比特币行情
Bubblemaps - 加密货币行情
Plume - 币种排行
Filecoin - 加密货币行情
Blur - 比特币
Nillion - BTC行情
Aster - 数字货币市值
MarsCoin - 加密货币行情
Worldcoin - 比特币
StraitsX XUSD - 以太坊ETH价格
USDC - 比特币
Aave - 比特币
Starknet - 币种排行
United Stables - 以太坊ETH价格
LITEB - 数字货币市值
Tokamak - 数字货币市值
LayerZero - 比特币
Initia - 比特币行情
Midnight - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - BTC行情
Chainlink - 比特币行情
Injective - 比特币
Shiba Inu - 以太坊ETH价格
Worldcoin - BTC行情
Tether Gold - 数字货币市值
JasmyCoin - 币种排行