24H 最高$0.00311
24H 最低$0.00277
今日开盘$0.00307
24H 成交量$105.53万
流通市值$1,598.04万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 512 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $21.90万 | $854.67万 | -3.50% |
| 674 |
GNOGnosis
|
$109.58 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -1.74% |
| 542 |
ONGOntology Gas
|
$0.07163 | $0.07594 | $0.07126 | $18.69万 | $3,615.13万 | -4.37% |
| 558 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $17.45万 | $2,494.92万 | -3.49% |
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.73% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$227.55 | $253.64 | $219.18 | $313.49万 | $846.00万 | -8.41% |
| 60 |
ERACaldera
|
$0.0737 | $0.0854 | $0.0729 | $848.19万 | $1,364.12万 | -12.88% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.40万 | $2,217.23万 | -4.02% |
| 390 |
ROBOFabric Protocol
|
$0.00538 | $0.0058 | $0.00537 | $37.82万 | $1,273.24万 | -6.92% |
| 310 |
WALWalrus
|
$0.03229 | $0.03472 | $0.03164 | $55.03万 | $8,816.73万 | -4.21% |
| 165 |
SSonic
|
$0.04391 | $0.047 | $0.04372 | $147.70万 | $1.80亿 | -4.96% |
| 429 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 611 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.72万 | $1,985.78万 | -2.48% |
| 168 |
WWormhole
|
$0.01226 | $0.01303 | $0.01216 | $140.88万 | $8,511.66万 | -4.67% |
| 156 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $155.09万 | $1.33亿 | -3.35% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 497 |
EDUOpen Campus
|
$0.058 | $0.0615 | $0.0578 | $23.78万 | $5,008.63万 | -2.69% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
CKBNervos Network
|
$0.001293 | $0.001411 | $0.001279 | $31.53万 | $6,758.47万 | -7.31% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
EUR - 以太坊ETH价格
Polkadot - 比特币
Aave - 以太坊ETH价格
Ethena - 比特币
Gram - 以太坊ETH价格
USD.AI - 比特币
Celestia - 比特币
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
Celo - 比特币行情
Quant - 加密货币行情
Celestia - 以太坊ETH价格
Aave - 比特币
Shiba Inu - 比特币
比特币 - 比特币行情
Gram - 币种排行
Official Trump - 数字货币市值
Arbitrum - 数字货币市值
NFP - BTC行情
莱特币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Polkadot - 比特币行情
Aave - 以太坊ETH价格
瑞波币 - 币种排行
USDC - 加密货币行情
RWUSD - 比特币
Uniswap - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
Zama - 数字货币市值
Injective - 比特币
Ether.fi - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Raydium - 以太坊ETH价格
Arbitrum - 币种排行
RWUSD - 加密货币行情
Raydium - 比特币行情
Hedera - 比特币行情