24H 最高$0.1098
24H 最低$0.0974
今日开盘$0.1081
24H 成交量$91.54万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 503 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1012 | $22.54万 | $854.67万 | -1.15% |
| 672 |
GNOGnosis
|
$109.47 | $112.46 | $109.05 | $6.22万 | $2.92亿 | -1.77% |
| 542 |
ONGOntology Gas
|
$0.07268 | $0.07594 | $0.07126 | $18.61万 | $3,615.13万 | -2.56% |
| 580 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1154 | $15.48万 | $2,494.92万 | -2.92% |
| 676 |
REQRequest
|
$0.0513 | $0.0523 | $0.051 | $5.73万 | $4,111.17万 | -0.97% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.94 | $253.64 | $219.18 | $293.96万 | $846.00万 | -6.19% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0729 | $882.80万 | $1,364.12万 | -8.17% |
| 600 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.69万 | $2,217.23万 | -2.56% |
| 369 |
ROBOFabric Protocol
|
$0.00551 | $0.00588 | $0.00539 | $39.97万 | $1,273.24万 | -5.49% |
| 326 |
WALWalrus
|
$0.03246 | $0.03472 | $0.03186 | $52.19万 | $8,816.73万 | -4.05% |
| 160 |
SSonic
|
$0.04472 | $0.047 | $0.0443 | $150.34万 | $1.80亿 | -3.16% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 607 |
WOOWOO
|
$0.0103 | $0.01067 | $0.01016 | $12.90万 | $1,985.78万 | -0.68% |
| 175 |
WWormhole
|
$0.01251 | $0.01303 | $0.01217 | $133.52万 | $8,511.66万 | -2.42% |
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 485 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $24.62万 | $5,008.63万 | -1.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 421 |
CKBNervos Network
|
$0.001308 | $0.001411 | $0.001287 | $31.93万 | $6,758.47万 | -5.15% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Aave - 比特币行情
Blur - 加密货币行情
Caldera - 币种排行
Aster - 数字货币市值
First Digital - 以太坊ETH价格
Celo - BTC行情
Tokamak - 比特币
Raydium - BTC行情
Official Trump - 币种排行
Shiba Inu - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Celestia - 加密货币行情
Pump.fun - 币种排行
Optimism - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
币安币 - 币种排行
Shiba Inu - BTC行情
Aptos - 币种排行
USD.AI - 比特币行情
Plasma - 加密货币行情
Aster - BTC行情
LayerZero - 比特币行情
Renzo - 数字货币市值
Injective - BTC行情
Zama - 以太坊ETH价格
StraitsX XUSD - BTC行情
达世币 - 比特币行情
Starknet - 币种排行
Ether.fi - 比特币
Midnight - 币种排行
Solana - 币种排行
LayerZero - BTC行情
Shiba Inu - 数字货币市值
BFUSD - 币种排行
Haedal - 币种排行
Shiba Inu - 比特币行情