24H 最高$0.01879
24H 最低$0.01564
今日开盘$0.01789
24H 成交量$219.44万
流通市值$777.06万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 270 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $102.85万 | $859.01万 | -5.80% |
| 663 |
GNOGnosis
|
$106.91 | $111.71 | $106.26 | $10.38万 | $2.92亿 | -2.28% |
| 409 |
ONGOntology Gas
|
$0.06889 | $0.0759 | $0.066 | $54.27万 | $3,646.19万 | -3.61% |
| 468 |
KNCKyber Network Crystal
|
$0.1111 | $0.1208 | $0.1068 | $41.98万 | $2,494.13万 | -3.98% |
| 651 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.52万 | $4,120.35万 | -3.52% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$209.08 | $233.49 | $205.41 | $394.65万 | $820.40万 | -8.84% |
| 78 |
ERACaldera
|
$0.0674 | $0.081 | $0.0625 | $903.69万 | $1,363.00万 | -10.49% |
| 564 |
WAXPWAX
|
$0.00422 | $0.00466 | $0.00417 | $25.80万 | $2,178.91万 | -7.46% |
| 316 |
ROBOFabric Protocol
|
$0.00486 | $0.0058 | $0.00463 | $78.64万 | $1,257.30万 | -11.15% |
| 326 |
WALWalrus
|
$0.03064 | $0.03378 | $0.02961 | $76.56万 | $8,673.29万 | -4.67% |
| 140 |
SSonic
|
$0.04048 | $0.04573 | $0.038 | $290.71万 | $1.76亿 | -8.83% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 603 |
WOOWOO
|
$0.00968 | $0.01072 | $0.00941 | $20.02万 | $2,018.58万 | -5.10% |
| 181 |
WWormhole
|
$0.0112 | $0.0126 | $0.01058 | $200.36万 | $8,335.61万 | -8.80% |
| 155 |
ZKZKsync
|
$0.01009 | $0.01202 | $0.00994 | $240.42万 | $1.31亿 | -11.57% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 435 |
EDUOpen Campus
|
$0.0529 | $0.0602 | $0.0515 | $48.69万 | $5,059.20万 | -8.64% |
| 414 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 361 |
CKBNervos Network
|
$0.001185 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -8.64% |
相关站点
共 40 个
Avalanche - 比特币行情
Artificial Inu - 比特币
Nillion - 币种排行
Quant - 以太坊ETH价格
POL - 数字货币市值
Starknet - BTC行情
United Stables - BTC行情
USD.AI - 数字货币市值
牛来 - 币种排行
Internet - BTC行情
Avalanche - 加密货币行情
Lido DAO - 数字货币市值
以太坊 - 比特币
United Stables - 币种排行
狗币 - 比特币行情
Particle - 比特币行情
Ondo - BTC行情
Pyth Network - 比特币行情
恒星币 - 比特币行情
Sui - 以太坊ETH价格
World Liberty - 币种排行
PancakeSwap - 币种排行
Bonk - 数字货币市值
BFUSD - 数字货币市值
Uniswap - 币种排行
Particle - 币种排行
Sei - 加密货币行情
Pudgy Penguins - 币种排行
Bonk - 币种排行
BFUSD - 数字货币市值
Pump.fun - 币种排行
瑞波币 - 数字货币市值
Caldera - 加密货币行情
Hedera - 数字货币市值
Celo - 以太坊ETH价格
Starknet - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 币种排行
Polkadot - 币种排行
Particle - 币种排行