24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2606
24H 成交量$28.80万
流通市值$3,876.34万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 512 |
HEIHeima
|
$0.1018 | $0.1061 | $0.1012 | $21.80万 | $854.67万 | -3.60% |
| 674 |
GNOGnosis
|
$109.54 | $111.87 | $108.98 | $6.27万 | $2.92亿 | -2.08% |
| 541 |
ONGOntology Gas
|
$0.07169 | $0.07594 | $0.07126 | $18.88万 | $3,615.13万 | -4.08% |
| 548 |
KNCKyber Network Crystal
|
$0.1157 | $0.1211 | $0.1153 | $18.28万 | $2,494.92万 | -3.98% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.01万 | $4,111.17万 | -1.54% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$226.49 | $253.64 | $219.18 | $320.27万 | $846.00万 | -8.70% |
| 59 |
ERACaldera
|
$0.0737 | $0.0854 | $0.0729 | $834.22万 | $1,364.12万 | -12.99% |
| 606 |
WAXPWAX
|
$0.00454 | $0.00478 | $0.00452 | $13.19万 | $2,217.23万 | -3.81% |
| 389 |
ROBOFabric Protocol
|
$0.00537 | $0.00579 | $0.00536 | $37.92万 | $1,273.24万 | -6.93% |
| 308 |
WALWalrus
|
$0.03235 | $0.03472 | $0.03164 | $55.54万 | $8,816.73万 | -4.03% |
| 165 |
SSonic
|
$0.04393 | $0.047 | $0.04372 | $148.71万 | $1.80亿 | -5.32% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.01016 | $0.01067 | $0.01012 | $13.38万 | $1,985.78万 | -2.68% |
| 169 |
WWormhole
|
$0.01231 | $0.01303 | $0.01216 | $141.89万 | $8,511.66万 | -3.68% |
| 159 |
ZKZKsync
|
$0.01156 | $0.01226 | $0.01132 | $156.41万 | $1.33亿 | -3.10% |
| 552 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 498 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.66万 | $5,008.63万 | -3.65% |
| 319 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 430 |
CKBNervos Network
|
$0.001291 | $0.001411 | $0.001279 | $31.46万 | $6,758.47万 | -7.39% |
相关站点
共 40 个
RWUSD - 比特币行情
Gram - 比特币
比特币 - 加密货币行情
NEAR Protocol - 比特币
Blur - 以太坊ETH价格
Aster - 加密货币行情
Tether Gold - 加密货币行情
比特币 - 币种排行
大零币 - 币种排行
Initia - BTC行情
Caldera - BTC行情
LayerZero - 加密货币行情
Chainlink - 加密货币行情
Pump.fun - BTC行情
USD.AI - 加密货币行情
Gitcoin - BTC行情
Blur - 比特币
Ether.fi - 加密货币行情
Pump.fun - 比特币行情
United Stables - 数字货币市值
比特币
Artificial - 以太坊ETH价格
RWUSD - 币种排行
USDC - BTC行情
USD.AI - 加密货币行情
MarsCoin - 以太坊ETH价格
Official Trump - 加密货币行情
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
Aptos - 数字货币市值
Pump.fun - BTC行情
LITEB - 比特币
Celo - 比特币
Sei - 比特币行情
MegaETH - BTC行情
Worldcoin - 比特币行情
EUR - 数字货币市值
Plume - 比特币行情
Renzo - BTC行情
大零币 - 加密货币行情