24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 495 |
HEIHeima
|
$0.1029 | $0.1061 | $0.1012 | $24.65万 | $854.67万 | -0.48% |
| 672 |
GNOGnosis
|
$110.34 | $111.65 | $108.98 | $5.97万 | $2.92亿 | 0.23% |
| 483 |
ONGOntology Gas
|
$0.07392 | $0.07594 | $0.07126 | $26.02万 | $3,615.13万 | 0.96% |
| 539 |
KNCKyber Network Crystal
|
$0.1171 | $0.1211 | $0.1153 | $19.50万 | $2,494.92万 | -2.01% |
| 669 |
REQRequest
|
$0.0516 | $0.0527 | $0.0508 | $6.63万 | $4,111.17万 | 0.19% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$217.19 | $253.64 | $217.00 | $405.90万 | $846.00万 | -12.58% |
| 58 |
ERACaldera
|
$0.0798 | $0.082 | $0.0729 | $853.63万 | $1,364.12万 | -0.99% |
| 603 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $14.01万 | $2,217.23万 | -2.14% |
| 457 |
ROBOFabric Protocol
|
$0.00549 | $0.00577 | $0.00536 | $28.48万 | $1,273.24万 | -1.61% |
| 281 |
WALWalrus
|
$0.03314 | $0.03472 | $0.03164 | $61.93万 | $8,816.73万 | -0.45% |
| 174 |
SSonic
|
$0.04389 | $0.047 | $0.04372 | $128.06万 | $1.80亿 | -3.69% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 628 |
WOOWOO
|
$0.01054 | $0.01067 | $0.01012 | $11.21万 | $1,985.78万 | 0.86% |
| 176 |
WWormhole
|
$0.01243 | $0.01303 | $0.01216 | $126.15万 | $8,511.66万 | -1.35% |
| 169 |
ZKZKsync
|
$0.01167 | $0.01226 | $0.01132 | $141.41万 | $1.33亿 | -0.26% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 578 |
EDUOpen Campus
|
$0.0593 | $0.0607 | $0.0578 | $16.23万 | $5,008.63万 | -0.34% |
| 314 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 489 |
CKBNervos Network
|
$0.001314 | $0.001395 | $0.001279 | $25.36万 | $6,758.47万 | -3.24% |
相关站点
共 40 个
Haedal - 数字货币市值
大零币 - 比特币行情
Filecoin - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 币种排行
United Stables - BTC行情
Katana - 加密货币行情
Optimism - 币种排行
Filecoin - 以太坊ETH价格
Plume - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 币种排行
Hyperliquid - 币种排行
达世币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
Aave - 以太坊ETH价格
USD.AI - 币种排行
Raydium - 数字货币市值
Uniswap - BTC行情
Ethena - 数字货币市值
EUR - 比特币
Zama - 币种排行
Raydium - 币种排行
Sei - 数字货币市值
Ripple USD - 比特币行情
瑞波币 - BTC行情
Ethena - BTC行情
Ondo - 以太坊ETH价格
Ether.fi - 币种排行
MarsCoin - 以太坊ETH价格
Haedal - 币种排行
Artificial - 数字货币市值
比特现金 - 币种排行
Midnight - 加密货币行情
达世币 - BTC行情
Starknet - 比特币
LITEB - 加密货币行情