Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$178.81
-3.42%
≈ ￥1180.15
(-$6.33)
更新于 2026-10-29 11:20:02
24H 最高$186.10
24H 最低$177.99
今日开盘$185.14
24H 成交量$29.85万
流通市值$270.29万
24H 涨跌额(-$6.33)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 493 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $23.52万 | $854.67万 | -3.32% |
| 682 |
GNOGnosis
|
$109.66 | $112.46 | $109.08 | $4.23万 | $2.92亿 | -1.91% |
| 531 |
ONGOntology Gas
|
$0.07178 | $0.07594 | $0.07126 | $19.34万 | $3,615.13万 | -4.03% |
| 584 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.116 | $14.95万 | $2,494.92万 | -3.57% |
| 676 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.38万 | $4,111.17万 | -2.11% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.34 | $253.64 | $219.18 | $289.69万 | $846.00万 | -7.33% |
| 56 |
ERACaldera
|
$0.076 | $0.0854 | $0.0729 | $898.68万 | $1,364.12万 | -3.68% |
| 603 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.54万 | $2,217.23万 | -2.77% |
| 370 |
ROBOFabric Protocol
|
$0.00548 | $0.00598 | $0.00547 | $40.25万 | $1,273.24万 | -6.49% |
| 334 |
WALWalrus
|
$0.03218 | $0.03472 | $0.03188 | $49.28万 | $8,816.73万 | -5.77% |
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 593 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.34万 | $1,985.78万 | -2.58% |
| 181 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.45% |
| 150 |
ZKZKsync
|
$0.01151 | $0.01226 | $0.01141 | $157.95万 | $1.33亿 | -4.48% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 491 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $23.69万 | $5,008.63万 | -3.66% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 408 |
CKBNervos Network
|
$0.0013 | $0.001411 | $0.001295 | $34.38万 | $6,758.47万 | -5.87% |
相关站点
共 40 个
Worldcoin - BTC行情
莱特币 - BTC行情
Hyperliquid - BTC行情
Artificial Inu - 以太坊ETH价格
Quant - 加密货币行情
Pudgy Penguins - 比特币
Gitcoin - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 币种排行
Ondo - 以太坊ETH价格
Gitcoin - 比特币
Ethena - 数字货币市值
Aptos - 加密货币行情
Gitcoin - 比特币
Avalanche - 以太坊ETH价格
Plume - 加密货币行情
USD.AI - 比特币
Nillion - 加密货币行情
艾达币 - 加密货币行情
MarsCoin - 币种排行
Uniswap - BTC行情
NFP - 以太坊ETH价格
NEAR Protocol - BTC行情
Injective - 数字货币市值
QQQB - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 数字货币市值
达世币 - 加密货币行情
瑞波币 - 加密货币行情
Gitcoin - 币种排行
Ripple USD - 比特币行情
Ondo - 加密货币行情
Plasma - 以太坊ETH价格
Injective - 币种排行
Filecoin - 比特币
United Stables - 比特币
StraitsX XUSD - 比特币行情
Plasma - 数字货币市值
Tether Gold - BTC行情