24H 最高$10.39
24H 最低$9.73
今日开盘$10.38
24H 成交量$59.41万
流通市值$7,240.07万
24H 涨跌额(-$0.41)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 505 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $22.96万 | $854.67万 | -1.90% |
| 676 |
GNOGnosis
|
$109.97 | $111.65 | $108.98 | $6.17万 | $2.92亿 | -0.54% |
| 537 |
ONGOntology Gas
|
$0.07307 | $0.07594 | $0.07126 | $20.20万 | $3,615.13万 | -2.69% |
| 541 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.66万 | $2,494.92万 | -3.32% |
| 673 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.70万 | $4,111.17万 | -1.35% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$224 | $253.64 | $219.18 | $349.41万 | $846.00万 | -9.75% |
| 57 |
ERACaldera
|
$0.08 | $0.084 | $0.0729 | $852.81万 | $1,364.12万 | -4.42% |
| 601 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.15万 | $2,217.23万 | -2.13% |
| 425 |
ROBOFabric Protocol
|
$0.00546 | $0.00577 | $0.00536 | $32.60万 | $1,273.24万 | -4.71% |
| 291 |
WALWalrus
|
$0.03311 | $0.03472 | $0.03164 | $61.40万 | $8,816.73万 | -1.63% |
| 169 |
SSonic
|
$0.04422 | $0.047 | $0.04372 | $141.60万 | $1.80亿 | -4.33% |
| 433 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 611 |
WOOWOO
|
$0.01045 | $0.01067 | $0.01012 | $12.98万 | $1,985.78万 | -0.67% |
| 172 |
WWormhole
|
$0.01239 | $0.01303 | $0.01216 | $137.75万 | $8,511.66万 | -3.28% |
| 164 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $148.77万 | $1.33亿 | -2.59% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 508 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0578 | $22.31万 | $5,008.63万 | -3.47% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 490 |
CKBNervos Network
|
$0.00131 | $0.001395 | $0.001279 | $25.66万 | $6,758.47万 | -5.07% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Plasma - BTC行情
United Stables - 币种排行
Arbitrum - 币种排行
Filecoin - BTC行情
Artificial - 比特币行情
Filecoin - 比特币行情
Katana - 以太坊ETH价格
MegaETH - 加密货币行情
EUR - BTC行情
NFP - BTC行情
Quant - 加密货币行情
Gitcoin - BTC行情
QQQB - BTC行情
PAX Gold - 加密货币行情
Quant - 数字货币市值
Polkadot - 数字货币市值
JasmyCoin - 以太坊ETH价格
QQQB - 数字货币市值
恒星币 - 数字货币市值
Celo - 以太坊ETH价格
Avalanche - 加密货币行情
Sei - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币
Injective - 加密货币行情
United Stables - 数字货币市值
Sei - BTC行情
Katana - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - 加密货币行情
Gram - 以太坊ETH价格
Zama - 比特币行情
Midnight - BTC行情
Celestia - BTC行情
USD.AI - BTC行情
Pudgy Penguins - 以太坊ETH价格