24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000719
24H 成交量$48.05万
流通市值$1,414.28万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $23.28万 | $854.67万 | -1.72% |
| 676 |
GNOGnosis
|
$110.48 | $111.65 | $108.98 | $6.13万 | $2.92亿 | -0.23% |
| 544 |
ONGOntology Gas
|
$0.07338 | $0.07594 | $0.07126 | $19.40万 | $3,615.13万 | -2.42% |
| 539 |
KNCKyber Network Crystal
|
$0.1168 | $0.1211 | $0.1153 | $19.88万 | $2,494.92万 | -3.23% |
| 673 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.55万 | $4,111.17万 | -0.58% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$223.64 | $253.64 | $219.18 | $356.25万 | $846.00万 | -10.00% |
| 57 |
ERACaldera
|
$0.078 | $0.0836 | $0.0729 | $858.77万 | $1,364.12万 | -5.80% |
| 599 |
WAXPWAX
|
$0.00458 | $0.00478 | $0.00452 | $14.19万 | $2,217.23万 | -3.17% |
| 426 |
ROBOFabric Protocol
|
$0.00547 | $0.00577 | $0.00536 | $32.08万 | $1,273.24万 | -4.54% |
| 290 |
WALWalrus
|
$0.03336 | $0.03472 | $0.03164 | $61.36万 | $8,816.73万 | -1.27% |
| 170 |
SSonic
|
$0.04419 | $0.047 | $0.04372 | $138.96万 | $1.80亿 | -4.95% |
| 432 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01041 | $0.01067 | $0.01012 | $13.14万 | $1,985.78万 | -1.70% |
| 172 |
WWormhole
|
$0.01236 | $0.01303 | $0.01216 | $136.53万 | $8,511.66万 | -3.66% |
| 162 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01132 | $149.57万 | $1.33亿 | -2.93% |
| 556 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 542 |
EDUOpen Campus
|
$0.0586 | $0.0615 | $0.0578 | $19.67万 | $5,008.63万 | -4.56% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001308 | $0.001395 | $0.001279 | $25.34万 | $6,758.47万 | -5.42% |
相关站点
共 40 个
大零币 - 币种排行
Optimism - 比特币行情
Celo - 以太坊ETH价格
Chainlink - 币种排行
Katana - 比特币行情
莱特币 - 比特币
Initia - 比特币行情
MegaETH - 比特币
Zama - BTC行情
Raydium - 加密货币行情
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
LITEB - 比特币行情
Sui - BTC行情
Caldera - 币种排行
Injective - 比特币行情
Caldera - BTC行情
Hyperliquid - 比特币行情
Ondo - BTC行情
Celestia - BTC行情
MegaETH - 加密货币行情
LayerZero - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 数字货币市值
Avalanche - 比特币
Hedera - 比特币行情
Ondo - 数字货币市值
Aave - 数字货币市值
Blur - 以太坊ETH价格
MarsCoin - 加密货币行情
Shiba Inu - 比特币
达世币 - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 比特币
Nillion - 比特币
BFUSD - 比特币
Injective - BTC行情
Nillion - 加密货币行情
Falcon Finance - 数字货币市值
Chainlink - BTC行情