24H 最高$0.05
24H 最低$0.0471
今日开盘$0.0491
24H 成交量$29.12万
流通市值$902.00万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 485 |
HEIHeima
|
$0.1038 | $0.1061 | $0.1012 | $25.61万 | $854.67万 | 0.58% |
| 671 |
GNOGnosis
|
$110.39 | $111.65 | $108.98 | $5.94万 | $2.92亿 | 0.27% |
| 472 |
ONGOntology Gas
|
$0.07429 | $0.07594 | $0.07126 | $26.95万 | $3,615.13万 | 1.96% |
| 540 |
KNCKyber Network Crystal
|
$0.1174 | $0.1211 | $0.1153 | $19.03万 | $2,494.92万 | -1.43% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.78% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$220.91 | $253.64 | $216.50 | $418.74万 | $846.00万 | -10.73% |
| 58 |
ERACaldera
|
$0.0788 | $0.082 | $0.0729 | $864.41万 | $1,364.12万 | -2.96% |
| 603 |
WAXPWAX
|
$0.0046 | $0.00478 | $0.00452 | $14.01万 | $2,217.23万 | -1.50% |
| 471 |
ROBOFabric Protocol
|
$0.00554 | $0.00577 | $0.00536 | $27.25万 | $1,273.24万 | -0.18% |
| 286 |
WALWalrus
|
$0.03335 | $0.03472 | $0.03164 | $61.61万 | $8,816.73万 | 0.91% |
| 176 |
SSonic
|
$0.04427 | $0.047 | $0.04372 | $126.79万 | $1.80亿 | -2.58% |
| 427 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 645 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01012 | $9.39万 | $1,985.78万 | 2.23% |
| 175 |
WWormhole
|
$0.01249 | $0.01303 | $0.01216 | $127.03万 | $8,511.66万 | -1.03% |
| 169 |
ZKZKsync
|
$0.01177 | $0.01226 | $0.01132 | $140.66万 | $1.33亿 | 0.68% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 564 |
EDUOpen Campus
|
$0.0594 | $0.0607 | $0.0578 | $17.21万 | $5,008.63万 | -0.34% |
| 315 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 488 |
CKBNervos Network
|
$0.001333 | $0.001395 | $0.001279 | $25.32万 | $6,758.47万 | -1.62% |
相关站点
共 40 个
Chainlink - 比特币
Midnight - 币种排行
Internet - 币种排行
Starknet - BTC行情
EUR - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情
Aster - 币种排行
USD.AI - 币种排行
瑞波币 - BTC行情
Aave - 币种排行
Filecoin - 比特币
Ripple USD - 比特币
Quant - 以太坊ETH价格
比特币 - 比特币行情
Worldcoin - 数字货币市值
Raydium - 数字货币市值
Gram - 加密货币行情
Sui - BTC行情
币安币 - 币种排行
Artificial Inu - 币种排行
Sui - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Filecoin - 比特币
Solana - 币种排行
Sei - 加密货币行情
BFUSD - 比特币
LITEB - 数字货币市值
以太坊 - 数字货币市值
Artificial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ripple USD - 比特币行情
Arbitrum - 比特币行情
JasmyCoin - 加密货币行情
Raydium - 比特币行情
Pepe - 加密货币行情
Quant - 币种排行
Falcon Finance - 币种排行
Shiba Inu - 比特币