24H 最高$21.87
24H 最低$21.03
今日开盘$21.38
24H 成交量$61.83万
流通市值$2.17亿
24H 涨跌额(-$0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.51万 | $854.67万 | -3.13% |
| 680 |
GNOGnosis
|
$110.15 | $112.46 | $109.08 | $4.50万 | $2.92亿 | -1.49% |
| 537 |
ONGOntology Gas
|
$0.07179 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -4.38% |
| 585 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1156 | $14.82万 | $2,494.92万 | -3.74% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.38万 | $4,111.17万 | -1.73% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $285.67万 | $846.00万 | -7.06% |
| 57 |
ERACaldera
|
$0.0751 | $0.0854 | $0.0729 | $888.65万 | $1,364.12万 | -3.47% |
| 602 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.49万 | $2,217.23万 | -2.78% |
| 380 |
ROBOFabric Protocol
|
$0.00545 | $0.00594 | $0.00545 | $38.78万 | $1,273.24万 | -7.78% |
| 335 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03188 | $48.74万 | $8,816.73万 | -5.54% |
| 153 |
SSonic
|
$0.04449 | $0.047 | $0.04433 | $154.99万 | $1.80亿 | -4.03% |
| 425 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 593 |
WOOWOO
|
$0.01021 | $0.01067 | $0.01016 | $14.27万 | $1,985.78万 | -2.39% |
| 181 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $125.22万 | $8,511.66万 | -4.21% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $158.85万 | $1.33亿 | -5.31% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 488 |
EDUOpen Campus
|
$0.0579 | $0.0615 | $0.0578 | $24.25万 | $5,008.63万 | -3.18% |
| 317 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
CKBNervos Network
|
$0.001298 | $0.001411 | $0.001295 | $34.16万 | $6,758.47万 | -6.08% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
波场 - 币种排行
Optimism - 比特币
PAX Gold - 数字货币市值
Haedal - 加密货币行情
Haedal - 以太坊ETH价格
Pepe - 币种排行
Sui - 比特币
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
币安币 - 币种排行
Aster - BTC行情
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 数字货币市值
Sei - 币种排行
PAX Gold - BTC行情
Optimism - 币种排行
Midnight - BTC行情
MarsCoin - 加密货币行情
Ondo - 比特币行情
Hyperliquid - 币种排行
Initia - 加密货币行情
Pudgy Penguins - 加密货币行情
Aave - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特币
LITEB - 币种排行
Plasma - 比特币
恒星币 - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 比特币行情
Gram - 比特币行情
Starknet - 币种排行
Internet - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Bittensor - 比特币
Aster - BTC行情
Artificial - BTC行情