24H 最高$0.00561
24H 最低$0.0053
今日开盘$0.00534
24H 成交量$50.18万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 494 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1015 | $22.66万 | $854.67万 | -3.05% |
| 683 |
GNOGnosis
|
$109.79 | $112.46 | $109.50 | $3.81万 | $2.92亿 | -1.75% |
| 547 |
ONGOntology Gas
|
$0.07201 | $0.07594 | $0.07159 | $17.76万 | $3,615.13万 | -3.78% |
| 590 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1163 | $13.98万 | $2,494.92万 | -3.07% |
| 675 |
REQRequest
|
$0.0513 | $0.0523 | $0.0511 | $5.41万 | $4,111.17万 | -1.35% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$229.67 | $253.64 | $219.18 | $288.27万 | $846.00万 | -6.51% |
| 57 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0742 | $837.38万 | $1,364.12万 | -8.26% |
| 609 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00456 | $12.58万 | $2,217.23万 | -1.72% |
| 375 |
ROBOFabric Protocol
|
$0.00552 | $0.00598 | $0.0055 | $39.53万 | $1,273.24万 | -5.48% |
| 335 |
WALWalrus
|
$0.03213 | $0.03472 | $0.03188 | $47.92万 | $8,816.73万 | -6.03% |
| 157 |
SSonic
|
$0.0447 | $0.047 | $0.04449 | $152.79万 | $1.80亿 | -3.69% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 552 |
WOOWOO
|
$0.01026 | $0.01067 | $0.01021 | $17.40万 | $1,985.78万 | -2.19% |
| 187 |
WWormhole
|
$0.01224 | $0.01303 | $0.01221 | $116.50万 | $8,511.66万 | -4.30% |
| 158 |
ZKZKsync
|
$0.01162 | $0.01226 | $0.01156 | $151.77万 | $1.33亿 | -4.36% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 474 |
EDUOpen Campus
|
$0.0584 | $0.0615 | $0.0582 | $24.61万 | $5,008.63万 | -2.83% |
| 316 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 412 |
CKBNervos Network
|
$0.001305 | $0.001411 | $0.001297 | $34.00万 | $6,758.47万 | -6.12% |
相关站点
共 40 个
比特币 - 比特币行情
Celestia - 数字货币市值
Artificial Inu - 比特币
Aster - 加密货币行情
Aave - 数字货币市值
QQQB - 比特币行情
Ethena - 比特币
Nillion - 比特币
币安币 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
Nillion - 以太坊ETH价格
Sei - BTC行情
United Stables - 币种排行
Pudgy Penguins - 比特币行情
Plume - 币种排行
BFUSD - 比特币
MegaETH - 数字货币市值
币安币 - 比特币行情
Ripple USD - BTC行情
Ethena - 比特币
Hyperliquid - BTC行情
BFUSD - 比特币行情
Nillion - 比特币
USD.AI - 比特币行情
NFP - 币种排行
波场 - BTC行情
USDC - 加密货币行情
艾达币 - 比特币
Initia - BTC行情
币安币 - 币种排行
Gitcoin - 比特币行情
以太坊 - 数字货币市值
Uniswap - 比特币
Aave - 比特币
Caldera - BTC行情
Starknet - 加密货币行情
Aster - 数字货币市值
Aptos - 以太坊ETH价格