24H 最高$1.73
24H 最低$1.63
今日开盘$1.675
24H 成交量$59.32万
流通市值$1.04亿
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 520 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $21.28万 | $854.67万 | -2.57% |
| 674 |
GNOGnosis
|
$109.66 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.97% |
| 539 |
ONGOntology Gas
|
$0.07237 | $0.07594 | $0.07126 | $19.39万 | $3,615.13万 | -3.48% |
| 544 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $18.93万 | $2,494.92万 | -3.57% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.54% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.35 | $253.64 | $219.18 | $323.84万 | $846.00万 | -8.49% |
| 58 |
ERACaldera
|
$0.0745 | $0.0854 | $0.0729 | $835.80万 | $1,364.12万 | -11.20% |
| 603 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.64万 | $2,217.23万 | -3.18% |
| 394 |
ROBOFabric Protocol
|
$0.00541 | $0.00578 | $0.00536 | $37.59万 | $1,273.24万 | -6.40% |
| 299 |
WALWalrus
|
$0.03295 | $0.03472 | $0.03164 | $58.64万 | $8,816.73万 | -2.63% |
| 167 |
SSonic
|
$0.0441 | $0.047 | $0.04372 | $143.47万 | $1.80亿 | -4.90% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 613 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $12.85万 | $1,985.78万 | -2.85% |
| 169 |
WWormhole
|
$0.01233 | $0.01303 | $0.01216 | $139.85万 | $8,511.66万 | -3.67% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $154.33万 | $1.33亿 | -2.82% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 499 |
EDUOpen Campus
|
$0.0581 | $0.0615 | $0.0578 | $23.57万 | $5,008.63万 | -3.97% |
| 318 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 443 |
CKBNervos Network
|
$0.001303 | $0.001411 | $0.001279 | $29.87万 | $6,758.47万 | -5.92% |
相关站点
共 40 个
LITEB - 比特币行情
Quant - 比特币行情
USDC - 比特币
Gitcoin - BTC行情
MegaETH - BTC行情
Bubblemaps - 比特币行情
Internet - 币种排行
Celo - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
Ethena - 比特币行情
Chainlink - BTC行情
USD1 - 加密货币行情
Arbitrum - 数字货币市值
Artificial Inu - 币种排行
LayerZero - 比特币行情
Gitcoin - 比特币
Chainlink - 比特币
Chainlink - 比特币
PAX Gold - 加密货币行情
MegaETH - 加密货币行情
波场 - 币种排行
Ondo - 比特币行情
Quant - 比特币
Uniswap - 加密货币行情
USD1 - 数字货币市值
USD1 - 比特币行情
波场 - 以太坊ETH价格
BFUSD - BTC行情
Injective - 币种排行
Tutorial - BTC行情
Hyperliquid - 数字货币市值
Shiba Inu - BTC行情
Starknet - 数字货币市值
Gitcoin - 数字货币市值
Ether.fi - 以太坊ETH价格
瑞波币 - 数字货币市值
Injective - 比特币
Plasma - 比特币行情
币安币 - 比特币