24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 500 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.36万 | $842.01万 | -0.76% |
| 683 |
GNOGnosis
|
$110.7 | $112.67 | $109.69 | $3.59万 | $2.90亿 | -0.91% |
| 553 |
ONGOntology Gas
|
$0.07421 | $0.07594 | $0.0725 | $16.33万 | $3,556.88万 | -1.08% |
| 603 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.67万 | $2,491.57万 | -0.67% |
| 674 |
REQRequest
|
$0.0518 | $0.0524 | $0.0512 | $5.30万 | $4,094.37万 | 0.00% |
| 115 |
MRVLBMarvell Technology (bStocks To
|
$227.49 | $253.64 | $219.18 | $229.78万 | $879.54万 | -6.36% |
| 52 |
ERACaldera
|
$0.0771 | $0.0854 | $0.0763 | $885.18万 | $1,394.01万 | -5.52% |
| 631 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00461 | $10.10万 | $2,202.26万 | 2.16% |
| 363 |
ROBOFabric Protocol
|
$0.00568 | $0.00598 | $0.00553 | $40.80万 | $1,245.71万 | -1.73% |
| 342 |
WALWalrus
|
$0.03384 | $0.03472 | $0.03293 | $46.43万 | $8,792.80万 | -2.28% |
| 165 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $144.00万 | $1.80亿 | 0.00% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 544 |
WOOWOO
|
$0.01059 | $0.01067 | $0.01019 | $16.76万 | $1,953.36万 | 2.92% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.63万 | $8,548.56万 | -1.48% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $142.06万 | $1.29亿 | 0.58% |
| 530 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 478 |
EDUOpen Campus
|
$0.0598 | $0.0615 | $0.0591 | $23.51万 | $5,037.37万 | 0.17% |
| 313 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 423 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.001342 | $31.34万 | $6,759.77万 | -1.94% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Shiba Inu - BTC行情
First Digital - 以太坊ETH价格
比特现金 - 比特币行情
Arbitrum - BTC行情
Huma Finance - 比特币行情
Sui - 加密货币行情
Quant - 以太坊ETH价格
Katana - 加密货币行情
Celestia - 数字货币市值
USD1 - 加密货币行情
Pump.fun - 比特币行情
Nillion - 比特币
Tutorial - 币种排行
Nillion - 比特币行情
Renzo - 比特币
Gram - 加密货币行情
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 比特币行情
USD.AI - 比特币行情
Tether Gold - 币种排行
Celestia - BTC行情
波场 - 比特币行情
QQQB - 比特币行情
EUR - 加密货币行情
艾达币 - BTC行情
Pump.fun - 加密货币行情
Injective - 数字货币市值
RWUSD - BTC行情
Pump.fun - BTC行情
Quant - 加密货币行情
Ethena - 币种排行
Initia - 比特币
Uniswap - 比特币
USD1 - 币种排行
Nillion - 比特币
Lorenzo - 比特币
Blur - 比特币
莱特币 - 加密货币行情